[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2021-07-23 View latest technical analysis

10 day averaged volume of Morgan Cru is 879

Date Daily Closing Price Open High Low Volume
23 Fri Jul 2021 847.60 850.00 860.00 836.00 1.344 times
22 Thu Jul 2021 832.05 849.00 851.00 828.75 1.022 times
20 Tue Jul 2021 836.95 831.00 840.00 816.35 0.439 times
19 Mon Jul 2021 831.00 826.00 850.00 810.00 2.063 times
16 Fri Jul 2021 836.10 835.00 855.00 810.10 1.109 times
15 Thu Jul 2021 836.70 826.00 850.00 825.00 1.201 times
14 Wed Jul 2021 834.15 830.00 850.00 812.10 0.868 times
13 Tue Jul 2021 824.95 830.00 830.00 812.00 0.788 times
12 Mon Jul 2021 813.15 807.00 848.00 807.00 0.667 times
09 Fri Jul 2021 822.75 826.50 850.00 820.10 0.217 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 841.8, but if it comes below 841.8, then a intra day sell could be more profitable.
If you take a sell trade below 841.8, then use 841.8 as stoploss and 831.27 as target. However if you take a buy trade in stock , then use 841.8 as stoploss and 854.3 as target.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 730.00
Downside Target 750.00
Downside Target 770.00
Downside Target 830.00
Upside Target 854.30
Upside Target 855.00
Upside Target 860.00
Upside Target 865.00
Upside Target 889.00
Upside Target 923.80

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 818.4
Downside Intraday Target 789.2
Upside Intraday Target 868.4
Upside Intraday Target 889.2
Downside Intraday Target 839.2

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
23 Fri Jul 2021 847.60 826.00 860.00 810.00 1.05 times
16 Fri Jul 2021 836.10 807.00 855.00 807.00 0.773 times
09 Fri Jul 2021 822.75 840.00 865.00 801.20 1.006 times
02 Fri Jul 2021 820.10 815.00 835.00 785.00 1.868 times
25 Fri Jun 2021 820.00 805.00 830.00 794.50 0.372 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
23 Fri Jul 2021 847.60 816.00 865.00 801.20 0.534 times
30 Wed Jun 2021 832.10 823.95 889.00 770.00 1.319 times
31 Mon May 2021 816.65 849.00 923.80 802.00 2.145 times
30 Fri Apr 2021 830.40 834.65 854.30 750.00 0.366 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 14, 12, 6 Buy
MACD 4, 2Buy
Stochastics 60None
CCI 197Buy
RSI 58Buy
OBV -1267Sell
VWAP 833Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.34 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme