[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2021-07-14 View latest technical analysis

10 day averaged volume of Morgan Cru is 865

Date Daily Closing Price Open High Low Volume
14 Wed Jul 2021 834.15 830.00 850.00 812.10 0.882 times
13 Tue Jul 2021 824.95 830.00 830.00 812.00 0.801 times
12 Mon Jul 2021 813.15 807.00 848.00 807.00 0.677 times
09 Fri Jul 2021 822.75 826.50 850.00 820.10 0.221 times
08 Thu Jul 2021 835.05 827.00 865.00 801.20 1.65 times
07 Wed Jul 2021 840.00 825.00 846.00 825.00 0.553 times
06 Tue Jul 2021 845.15 858.00 860.00 837.10 1.37 times
05 Mon Jul 2021 853.35 840.00 859.90 832.00 2.299 times
02 Fri Jul 2021 820.10 820.05 832.00 816.10 1.003 times
01 Thu Jul 2021 828.00 816.00 830.00 816.00 0.274 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 837.5 as stoploss in an intra day sell trade for a target of 825.12. However, stock will show a bullish move above 837.5.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 730.00
Downside Target 750.00
Downside Target 770.00
Downside Target 830.00
Upside Target 850.00
Upside Target 854.30
Upside Target 865.00
Upside Target 889.00
Upside Target 923.80

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 810.77
Downside Intraday Target 787.38
Upside Intraday Target 853.77
Upside Intraday Target 873.38
Downside Intraday Target 830.38

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
14 Wed Jul 2021 834.15 807.00 850.00 807.00 0.387 times
09 Fri Jul 2021 822.75 840.00 865.00 801.20 1.006 times
02 Fri Jul 2021 820.10 815.00 835.00 785.00 1.868 times
25 Fri Jun 2021 820.00 805.00 830.00 794.50 0.372 times
18 Fri Jun 2021 804.40 841.90 850.00 791.00 1.353 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
14 Wed Jul 2021 834.15 816.00 865.00 801.20 0.305 times
30 Wed Jun 2021 832.10 823.95 889.00 770.00 1.319 times
31 Mon May 2021 816.65 849.00 923.80 802.00 2.145 times
30 Fri Apr 2021 830.40 834.65 854.30 750.00 0.366 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 15, 17, 7 Sell
MACD 0, 0Buy
Stochastics 36None
CCI -1Buy
RSI 56Buy
OBV -2046Sell
VWAP 837Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 836.62 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme