[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2021-07-08 View latest technical analysis

10 day averaged volume of Morgan Cru is 996

Date Daily Closing Price Open High Low Volume
08 Thu Jul 2021 835.05 827.00 865.00 801.20 1.433 times
07 Wed Jul 2021 840.00 825.00 846.00 825.00 0.48 times
06 Tue Jul 2021 845.15 858.00 860.00 837.10 1.19 times
05 Mon Jul 2021 853.35 840.00 859.90 832.00 1.997 times
02 Fri Jul 2021 820.10 820.05 832.00 816.10 0.871 times
01 Thu Jul 2021 828.00 816.00 830.00 816.00 0.238 times
30 Wed Jun 2021 832.10 811.00 835.00 810.00 1.003 times
29 Tue Jun 2021 815.30 815.00 830.00 801.10 1.549 times
28 Mon Jun 2021 820.85 815.00 829.90 785.00 1.595 times
25 Fri Jun 2021 820.00 830.00 830.00 805.00 0.4 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 836.7 as stoploss in an intra day sell trade for a target of 823.77. However, stock will show a bullish move above 836.7.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 730.00
Downside Target 750.00
Downside Target 770.00
Downside Target 830.00
Upside Target 850.00
Upside Target 854.30
Upside Target 865.00
Upside Target 889.00
Upside Target 923.80

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 802.5
Downside Intraday Target 769.95
Upside Intraday Target 866.3
Upside Intraday Target 897.55
Downside Intraday Target 833.75

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
08 Thu Jul 2021 835.05 840.00 865.00 801.20 0.97 times
02 Fri Jul 2021 820.10 815.00 835.00 785.00 1.868 times
25 Fri Jun 2021 820.00 805.00 830.00 794.50 0.372 times
18 Fri Jun 2021 804.40 841.90 850.00 791.00 1.353 times
11 Fri Jun 2021 809.45 791.00 889.00 791.00 0.63 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
08 Thu Jul 2021 835.05 816.00 865.00 801.20 0.224 times
30 Wed Jun 2021 832.10 823.95 889.00 770.00 1.319 times
31 Mon May 2021 816.65 849.00 923.80 802.00 2.145 times
30 Fri Apr 2021 830.40 834.65 854.30 750.00 0.366 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 13, 20, 23 Sell
MACD 4, 0Buy
Stochastics 72Buy
CCI 33Sell
RSI 57Buy
OBV -3380Sell
VWAP 833Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 832.63 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme