Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2021-07-01 View latest technical analysis

10 day averaged volume of Morgan Cru is 1040

Date Daily Closing Price Open High Low Volume
01 Thu Jul 2021 828.00 816.00 830.00 816.00 0.228 times
30 Wed Jun 2021 832.10 811.00 835.00 810.00 0.961 times
29 Tue Jun 2021 815.30 815.00 830.00 801.10 1.484 times
28 Mon Jun 2021 820.85 815.00 829.90 785.00 1.528 times
25 Fri Jun 2021 820.00 830.00 830.00 805.00 0.383 times
24 Thu Jun 2021 827.15 820.00 830.00 820.00 0.65 times
23 Wed Jun 2021 820.35 803.00 824.70 803.00 0.149 times
22 Tue Jun 2021 811.65 819.00 819.00 807.00 0.557 times
21 Mon Jun 2021 803.95 805.00 825.00 794.50 0.957 times
18 Fri Jun 2021 804.40 838.00 838.00 800.00 2.641 times

My analysis of stock is bullish for shortterm, and stock might move up till 835.3 or till 850.6. Use a stoploss of 822.52 and if this stock hits its stoploss, then it can fall down till 809.74

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 730.00
Downside Target 750.00
Downside Target 770.00
Upside Target 835.00
Upside Target 850.00
Upside Target 854.30
Upside Target 865.00
Upside Target 870.00
Upside Target 889.00
Upside Target 923.80

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 797
Downside Intraday Target 766
Upside Intraday Target 847
Upside Intraday Target 866
Downside Intraday Target 816

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
01 Thu Jul 2021 828.00 815.00 835.00 785.00 1.558 times
25 Fri Jun 2021 820.00 805.00 830.00 794.50 0.372 times
18 Fri Jun 2021 804.40 841.90 850.00 791.00 1.353 times
11 Fri Jun 2021 809.45 791.00 889.00 791.00 0.63 times
04 Fri Jun 2021 803.15 836.00 870.00 770.00 1.093 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
01 Thu Jul 2021 828.00 816.00 830.00 816.00 0.009 times
30 Wed Jun 2021 832.10 823.95 889.00 770.00 1.319 times
31 Mon May 2021 816.65 849.00 923.80 802.00 2.145 times
30 Fri Apr 2021 830.40 834.65 854.30 750.00 0.366 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 10, 17, 24 Sell
MACD -4, -6Buy
Stochastics 72Buy
CCI 97Sell
RSI 48Sell
OBV 1044Sell
VWAP 815Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.89 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme