Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

10 day averaged volume of Morgan Cru is 1745

Date Daily Closing Price Open High Low Volume
18 Tue Jan 2022 1001.75 1012.00 1020.00 999.00 0.421 times
17 Mon Jan 2022 1020.60 1020.00 1035.00 1008.50 0.663 times
14 Fri Jan 2022 1020.00 1027.00 1027.00 1009.05 0.377 times
13 Thu Jan 2022 1009.05 1054.75 1055.00 999.95 1.397 times
12 Wed Jan 2022 1028.15 1021.10 1045.00 1020.00 0.354 times
11 Tue Jan 2022 1017.25 1040.00 1040.00 1001.10 0.406 times
10 Mon Jan 2022 1027.20 1000.00 1048.00 995.20 0.726 times
07 Fri Jan 2022 1022.30 1043.15 1063.30 1003.00 1.589 times
06 Thu Jan 2022 1043.15 945.05 1067.80 945.05 3.378 times
05 Wed Jan 2022 960.65 985.00 985.00 941.00 0.481 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1019.1 as stoploss in an intra day sell trade for a target of 973.06. However, stock will show a bullish move above 1019.1.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 841.00
Downside Target 895.00
Downside Target 970.00
Downside Target 995.20
Downside Target 999.00
Upside Target 1035.00
Upside Target 1055.00
Upside Target 1067.80
Upside Target 1080.00
Upside Target 1139.00
Upside Target 1213.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 988.83
Downside Intraday Target 975.92
Upside Intraday Target 1024.83
Upside Intraday Target 1047.92
Upside Intraday Target 1011.92

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
18 Tue Jan 2022 1001.75 1020.00 1035.00 999.00 0.332 times
14 Fri Jan 2022 1020.00 1000.00 1055.00 995.20 0.515 times
07 Fri Jan 2022 1022.30 936.90 1067.80 930.05 3 times
31 Fri Dec 2021 925.05 943.00 943.00 906.10 1.033 times
24 Fri Dec 2021 919.05 949.00 970.00 900.90 1.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
18 Tue Jan 2022 1001.75 936.90 1067.80 930.05 1.196 times
31 Fri Dec 2021 925.05 999.00 999.00 841.00 0.288 times
30 Tue Nov 2021 971.45 973.00 1139.00 915.00 2.892 times
29 Fri Oct 2021 959.10 989.00 1080.00 918.00 0.244 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 18, 12, 21 Buy
MACD 25, 19Buy
Stochastics 60None
CCI -45Sell
RSI 47Sell
OBV 5577Sell
VWAP 1024Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1023.85 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme