Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

10 day averaged volume of Morgan Cru is 1082

Date Daily Closing Price Open High Low Volume
27 Thu Jan 2022 965.75 960.00 983.00 936.35 0.566 times
25 Tue Jan 2022 958.50 960.00 977.00 930.05 0.687 times
24 Mon Jan 2022 960.00 995.00 999.80 958.00 1.598 times
21 Fri Jan 2022 996.20 1020.90 1020.90 996.00 0.844 times
20 Thu Jan 2022 1010.00 1030.90 1032.00 1000.00 0.457 times
19 Wed Jan 2022 1015.75 1018.95 1045.00 985.15 1.231 times
18 Tue Jan 2022 1001.75 1012.00 1020.00 999.00 0.678 times
17 Mon Jan 2022 1020.60 1020.00 1035.00 1008.50 1.069 times
14 Fri Jan 2022 1020.00 1027.00 1027.00 1009.05 0.608 times
13 Thu Jan 2022 1009.05 1054.75 1055.00 999.95 2.252 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 955.1 as stoploss in an intra day buy trade for a target of 990.89. However, stock will show a bearish move below 955.1.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 841.00
Downside Target 895.00
Upside Target 985.15
Upside Target 999.80
Upside Target 1045.00
Upside Target 1055.00
Upside Target 1067.80
Upside Target 1080.00
Upside Target 1139.00
Upside Target 1213.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 930.6
Downside Intraday Target 895.45
Upside Intraday Target 1000.35
Upside Intraday Target 1034.95
Downside Intraday Target 965.2

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
27 Thu Jan 2022 965.75 995.00 999.80 930.05 0.666 times
21 Fri Jan 2022 996.20 1020.00 1045.00 985.15 0.814 times
14 Fri Jan 2022 1020.00 1000.00 1055.00 995.20 0.515 times
07 Fri Jan 2022 1022.30 936.90 1067.80 930.05 3 times
31 Fri Dec 2021 925.05 943.00 943.00 906.10 1.033 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
27 Thu Jan 2022 965.75 936.90 1067.80 930.05 1.57 times
31 Fri Dec 2021 925.05 999.00 999.00 841.00 0.288 times
30 Tue Nov 2021 971.45 973.00 1139.00 915.00 2.892 times
29 Fri Oct 2021 959.10 989.00 1080.00 918.00 0.244 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 14, 20, 17 Sell
MACD 5, 14Sell
Stochastics 18Sell
CCI -116Buy
RSI 47Sell
OBV 3593Sell
VWAP 996Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996.47 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme