[moreButton]
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

10 day averaged volume of Morgan Cru is 1146

Date Daily Closing Price Open High Low Volume
19 Tue Oct 2021 997.70 1052.00 1052.00 991.25 0.641 times
18 Mon Oct 2021 1006.85 1022.00 1039.00 990.00 1.229 times
14 Thu Oct 2021 1026.45 1064.00 1076.30 1020.00 0.956 times
13 Wed Oct 2021 1049.95 1018.00 1080.00 991.55 2.067 times
12 Tue Oct 2021 990.95 990.00 1002.95 987.05 0.473 times
11 Mon Oct 2021 997.85 985.10 1006.95 985.10 0.524 times
08 Fri Oct 2021 994.40 985.50 1012.00 975.00 0.897 times
07 Thu Oct 2021 999.80 1020.00 1020.00 986.05 0.842 times
06 Wed Oct 2021 1000.00 1009.10 1031.00 1000.00 0.823 times
05 Tue Oct 2021 1017.70 1010.00 1046.00 1008.00 1.278 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 994.7 as stoploss in an intra day buy trade for a target of 1014.24. However, stock will show a bearish move below 994.7.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 770.00
Downside Target 801.20
Downside Target 821.00
Downside Target 870.00
Downside Target 889.00
Downside Target 967.10
Upside Target 1014.00
Upside Target 1046.00
Upside Target 1052.00
Upside Target 1066.95
Upside Target 1080.00
Upside Target 1188.00
Upside Target 1213.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 974.47
Downside Intraday Target 951.23
Upside Intraday Target 1036.47
Upside Intraday Target 1075.23
Upside Intraday Target 1013.23

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
19 Tue Oct 2021 997.70 1022.00 1052.00 990.00 0.465 times
14 Thu Oct 2021 1026.45 985.10 1080.00 985.10 0.846 times
08 Fri Oct 2021 994.40 1003.40 1046.00 975.00 0.757 times
01 Fri Oct 2021 993.90 1036.50 1066.95 967.10 0.287 times
24 Fri Sep 2021 1017.65 1143.00 1188.00 982.55 1.094 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
19 Tue Oct 2021 997.70 989.00 1080.00 967.10 0.177 times
30 Thu Sep 2021 989.75 913.00 1213.00 895.00 0.805 times
31 Tue Aug 2021 925.70 841.00 1014.00 821.00 4.3 times
30 Fri Jul 2021 861.00 816.00 870.00 801.20 0.804 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 21, 15, 14 Buy
MACD 17, 21Sell
Stochastics 35None
CCI 5Buy
RSI 59Buy
OBV -16787Sell
VWAP 1015Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.16 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme