Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

10 day averaged volume of Morgan Cru is 707

Date Daily Closing Price Open High Low Volume
05 Tue Jul 2022 1054.25 1005.00 1065.00 1005.00 3.231 times
04 Mon Jul 2022 998.00 1015.00 1035.00 998.00 0.267 times
01 Fri Jul 2022 1012.55 1001.50 1049.90 1000.00 0.416 times
30 Thu Jun 2022 1039.35 1000.20 1073.95 1000.20 1.73 times
29 Wed Jun 2022 991.00 928.05 1105.00 915.00 5.406 times
28 Tue Jun 2022 938.35 949.00 949.00 935.00 0.308 times
27 Mon Jun 2022 934.20 950.00 958.00 932.10 0.41 times
24 Fri Jun 2022 946.35 958.00 959.00 926.50 0.112 times
23 Thu Jun 2022 934.50 949.00 949.90 921.00 0.347 times
22 Wed Jun 2022 925.50 954.00 954.00 920.00 0.72 times

Stock of Morgan Cru (MorganCru) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1046.2, for a target of 1001.7 or 964.59

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 835.00
Downside Target 900.00
Downside Target 950.00
Downside Target 998.00
Downside Target 999.00
Upside Target 1065.00
Upside Target 1085.00
Upside Target 1095.95
Upside Target 1105.00
Upside Target 1155.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 1013.17
Downside Intraday Target 972.08
Upside Intraday Target 1080.17
Upside Intraday Target 1106.08
Downside Intraday Target 1039.08

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
05 Tue Jul 2022 1054.25 1015.00 1065.00 998.00 0.423 times
01 Fri Jul 2022 1012.55 950.00 1105.00 915.00 2.983 times
24 Fri Jun 2022 946.35 941.55 959.50 900.00 0.765 times
17 Fri Jun 2022 941.55 958.00 975.00 925.50 0.45 times
10 Fri Jun 2022 960.90 990.00 999.00 950.00 0.897 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
05 Tue Jul 2022 1054.25 1001.50 1065.00 998.00 0.138 times
30 Thu Jun 2022 1039.35 1007.00 1105.00 900.00 1.307 times
31 Tue May 2022 978.65 1066.00 1095.95 913.00 0.518 times
29 Fri Apr 2022 1066.95 999.00 1155.00 951.35 1.475 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 28, 6, 65 Buy
MACD 13, -5Buy
Stochastics 58None
CCI 96Buy
RSI 62Buy
OBV 5000Sell
VWAP 1005Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.49 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme