(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
10 day averaged volume of Morgan Cru is 1218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 996.20 | 1020.90 | 1020.90 | 996.00 | 0.75 times |
| 20 Thu Jan 2022 | 1010.00 | 1030.90 | 1032.00 | 1000.00 | 0.406 times |
| 19 Wed Jan 2022 | 1015.75 | 1018.95 | 1045.00 | 985.15 | 1.094 times |
| 18 Tue Jan 2022 | 1001.75 | 1012.00 | 1020.00 | 999.00 | 0.603 times |
| 17 Mon Jan 2022 | 1020.60 | 1020.00 | 1035.00 | 1008.50 | 0.95 times |
| 14 Fri Jan 2022 | 1020.00 | 1027.00 | 1027.00 | 1009.05 | 0.54 times |
| 13 Thu Jan 2022 | 1009.05 | 1054.75 | 1055.00 | 999.95 | 2.001 times |
| 12 Wed Jan 2022 | 1028.15 | 1021.10 | 1045.00 | 1020.00 | 0.507 times |
| 11 Tue Jan 2022 | 1017.25 | 1040.00 | 1040.00 | 1001.10 | 0.582 times |
| 10 Mon Jan 2022 | 1027.20 | 1000.00 | 1048.00 | 995.20 | 1.039 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1027.9 or till 1079.4. Use a stoploss of 984.98 and if this stock hits its stoploss, then it can fall down till 942.05
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 841.00 |
| Downside Target | 895.00 |
| Downside Target | 970.00 |
| Upside Target | 999.00 |
| Upside Target | 1045.00 |
| Upside Target | 1055.00 |
| Upside Target | 1067.80 |
| Upside Target | 1080.00 |
| Upside Target | 1139.00 |
| Upside Target | 1213.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 972.57 |
| Downside Intraday Target | 948.93 |
| Upside Intraday Target | 1032.42 |
| Upside Intraday Target | 1068.63 |
| Upside Intraday Target | 1008.78 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 996.20 | 1020.00 | 1045.00 | 985.15 | 0.814 times |
| 14 Fri Jan 2022 | 1020.00 | 1000.00 | 1055.00 | 995.20 | 0.515 times |
| 07 Fri Jan 2022 | 1022.30 | 936.90 | 1067.80 | 930.05 | 3 times |
| 31 Fri Dec 2021 | 925.05 | 943.00 | 943.00 | 906.10 | 1.033 times |
| 24 Fri Dec 2021 | 919.05 | 949.00 | 970.00 | 900.90 | 1.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 996.20 | 936.90 | 1067.80 | 930.05 | 1.372 times |
| 31 Fri Dec 2021 | 925.05 | 999.00 | 999.00 | 841.00 | 0.288 times |
| 30 Tue Nov 2021 | 971.45 | 973.00 | 1139.00 | 915.00 | 2.892 times |
| 29 Fri Oct 2021 | 959.10 | 989.00 | 1080.00 | 918.00 | 0.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 10, 31 | Buy |
| MACD | 22, 21 | Buy |
| Stochastics | 35 | None |
| CCI | -148 | Sell |
| RSI | 49 | Sell |
| OBV | 4876 | Sell |
| VWAP | 1014 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.23 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow