Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

10 day averaged volume of Morgan Cru is 1218

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 996.20 1020.90 1020.90 996.00 0.75 times
20 Thu Jan 2022 1010.00 1030.90 1032.00 1000.00 0.406 times
19 Wed Jan 2022 1015.75 1018.95 1045.00 985.15 1.094 times
18 Tue Jan 2022 1001.75 1012.00 1020.00 999.00 0.603 times
17 Mon Jan 2022 1020.60 1020.00 1035.00 1008.50 0.95 times
14 Fri Jan 2022 1020.00 1027.00 1027.00 1009.05 0.54 times
13 Thu Jan 2022 1009.05 1054.75 1055.00 999.95 2.001 times
12 Wed Jan 2022 1028.15 1021.10 1045.00 1020.00 0.507 times
11 Tue Jan 2022 1017.25 1040.00 1040.00 1001.10 0.582 times
10 Mon Jan 2022 1027.20 1000.00 1048.00 995.20 1.039 times

My analysis of stock is bullish for shortterm, and stock might move up till 1027.9 or till 1079.4. Use a stoploss of 984.98 and if this stock hits its stoploss, then it can fall down till 942.05

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 841.00
Downside Target 895.00
Downside Target 970.00
Upside Target 999.00
Upside Target 1045.00
Upside Target 1055.00
Upside Target 1067.80
Upside Target 1080.00
Upside Target 1139.00
Upside Target 1213.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 972.57
Downside Intraday Target 948.93
Upside Intraday Target 1032.42
Upside Intraday Target 1068.63
Upside Intraday Target 1008.78

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 996.20 1020.00 1045.00 985.15 0.814 times
14 Fri Jan 2022 1020.00 1000.00 1055.00 995.20 0.515 times
07 Fri Jan 2022 1022.30 936.90 1067.80 930.05 3 times
31 Fri Dec 2021 925.05 943.00 943.00 906.10 1.033 times
24 Fri Dec 2021 919.05 949.00 970.00 900.90 1.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 996.20 936.90 1067.80 930.05 1.372 times
31 Fri Dec 2021 925.05 999.00 999.00 841.00 0.288 times
30 Tue Nov 2021 971.45 973.00 1139.00 915.00 2.892 times
29 Fri Oct 2021 959.10 989.00 1080.00 918.00 0.244 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 18, 10, 31 Buy
MACD 22, 21Buy
Stochastics 35None
CCI -148Sell
RSI 49Sell
OBV 4876Sell
VWAP 1014Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1014.23 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme