(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
10 day averaged volume of Morgan Cru is 707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Jul 2022 | 1054.25 | 1005.00 | 1065.00 | 1005.00 | 3.231 times |
| 04 Mon Jul 2022 | 998.00 | 1015.00 | 1035.00 | 998.00 | 0.267 times |
| 01 Fri Jul 2022 | 1012.55 | 1001.50 | 1049.90 | 1000.00 | 0.416 times |
| 30 Thu Jun 2022 | 1039.35 | 1000.20 | 1073.95 | 1000.20 | 1.73 times |
| 29 Wed Jun 2022 | 991.00 | 928.05 | 1105.00 | 915.00 | 5.406 times |
| 28 Tue Jun 2022 | 938.35 | 949.00 | 949.00 | 935.00 | 0.308 times |
| 27 Mon Jun 2022 | 934.20 | 950.00 | 958.00 | 932.10 | 0.41 times |
| 24 Fri Jun 2022 | 946.35 | 958.00 | 959.00 | 926.50 | 0.112 times |
| 23 Thu Jun 2022 | 934.50 | 949.00 | 949.90 | 921.00 | 0.347 times |
| 22 Wed Jun 2022 | 925.50 | 954.00 | 954.00 | 920.00 | 0.72 times |
Stock of Morgan Cru (MorganCru) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1046.2, for a target of 1001.7 or 964.59
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 835.00 |
| Downside Target | 900.00 |
| Downside Target | 950.00 |
| Downside Target | 998.00 |
| Downside Target | 999.00 |
| Upside Target | 1065.00 |
| Upside Target | 1085.00 |
| Upside Target | 1095.95 |
| Upside Target | 1105.00 |
| Upside Target | 1155.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1013.17 |
| Downside Intraday Target | 972.08 |
| Upside Intraday Target | 1080.17 |
| Upside Intraday Target | 1106.08 |
| Downside Intraday Target | 1039.08 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Jul 2022 | 1054.25 | 1015.00 | 1065.00 | 998.00 | 0.423 times |
| 01 Fri Jul 2022 | 1012.55 | 950.00 | 1105.00 | 915.00 | 2.983 times |
| 24 Fri Jun 2022 | 946.35 | 941.55 | 959.50 | 900.00 | 0.765 times |
| 17 Fri Jun 2022 | 941.55 | 958.00 | 975.00 | 925.50 | 0.45 times |
| 10 Fri Jun 2022 | 960.90 | 990.00 | 999.00 | 950.00 | 0.897 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Jul 2022 | 1054.25 | 1001.50 | 1065.00 | 998.00 | 0.138 times |
| 30 Thu Jun 2022 | 1039.35 | 1007.00 | 1105.00 | 900.00 | 1.307 times |
| 31 Tue May 2022 | 978.65 | 1066.00 | 1095.95 | 913.00 | 0.518 times |
| 29 Fri Apr 2022 | 1066.95 | 999.00 | 1155.00 | 951.35 | 1.475 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 6, 65 | Buy |
| MACD | 13, -5 | Buy |
| Stochastics | 58 | None |
| CCI | 96 | Buy |
| RSI | 62 | Buy |
| OBV | 5000 | Sell |
| VWAP | 1005 | Buy |
| ADL | 0 | Sell |
| ROC | 12 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.49 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow