Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

10 day averaged volume of Morgan Cru is 1216

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 972.70 960.00 990.00 960.00 4.258 times
01 Thu Dec 2022 963.65 965.10 980.00 960.00 0.892 times
30 Wed Nov 2022 975.15 989.00 989.00 962.20 0.419 times
29 Tue Nov 2022 964.45 993.00 993.00 951.10 1.377 times
28 Mon Nov 2022 993.65 988.00 995.25 972.00 1.152 times
25 Fri Nov 2022 979.80 980.55 980.55 971.00 1.07 times
24 Thu Nov 2022 981.20 982.00 990.00 976.20 0.464 times
23 Wed Nov 2022 991.55 972.20 1000.00 972.20 1.586 times
22 Tue Nov 2022 992.55 951.00 994.00 951.00 0.933 times
21 Mon Nov 2022 985.00 976.00 998.30 976.00 1.018 times

Stock of Morgan Cru (MorganCru) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 956 or till 934.4. Use a stoploss of 973.99 and if the stock hits stoploss, then it can shoot up till 991.97

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 881.00
Downside Target 930.00
Downside Target 950.00
Upside Target 998.00
Upside Target 1000.00
Upside Target 1009.00
Upside Target 1013.00
Upside Target 1019.70
Upside Target 1070.55
Upside Target 1220.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 950.78
Downside Intraday Target 928.87
Upside Intraday Target 994.93
Upside Intraday Target 1017.17
Upside Intraday Target 973.02

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 972.70 988.00 995.25 951.10 1.597 times
25 Fri Nov 2022 979.80 976.00 1000.00 951.00 0.879 times
18 Fri Nov 2022 984.25 966.10 998.00 930.00 1.293 times
11 Fri Nov 2022 953.30 987.15 1009.00 950.00 1.432 times
04 Fri Nov 2022 987.00 1010.00 1019.70 975.00 0.806 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 972.70 965.10 990.00 960.00 0.253 times
30 Wed Nov 2022 975.15 975.55 1019.70 930.00 1.412 times
31 Mon Oct 2022 990.85 1015.00 1070.55 985.00 0.197 times
30 Fri Sep 2022 1013.55 979.00 1220.00 955.00 2.639 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 16, 16, 1 Buy
MACD -11, -11Buy
Stochastics 47None
CCI -51Buy
RSI 51Buy
OBV 2674Sell
VWAP 979Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 978.64 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme