(SafariInd) Safari Ind complete technical analysis [charts+indicators] | Buy/Sell Safari Ind | (SafariInd) share price targets
Complete technical analysis of Safari Ind (SafariInd) by charts plus indicators, forecast predictions and share price targets for Safari Ind (SafariInd)
Showing technical analysis as on 2023-01-30 View latest technical analysis
10 day averaged volume of Safari Ind is 947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 1797.15 | 1746.10 | 1823.95 | 1737.05 | 1.055 times |
| 27 Fri Jan 2023 | 1750.25 | 1701.00 | 1794.15 | 1701.00 | 0.585 times |
| 25 Wed Jan 2023 | 1770.60 | 1817.90 | 1820.00 | 1754.00 | 1.833 times |
| 24 Tue Jan 2023 | 1809.00 | 1810.95 | 1821.10 | 1794.00 | 0.342 times |
| 23 Mon Jan 2023 | 1810.95 | 1876.10 | 1900.00 | 1801.00 | 0.831 times |
| 20 Fri Jan 2023 | 1841.45 | 1874.00 | 1874.00 | 1824.75 | 0.63 times |
| 19 Thu Jan 2023 | 1825.05 | 1816.25 | 1848.55 | 1816.25 | 0.974 times |
| 18 Wed Jan 2023 | 1830.70 | 1813.95 | 1862.05 | 1801.20 | 1.006 times |
| 17 Tue Jan 2023 | 1804.60 | 1928.95 | 1928.95 | 1794.00 | 1.312 times |
| 16 Mon Jan 2023 | 1825.85 | 1812.65 | 1850.20 | 1781.05 | 1.187 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1836.2 or till 1906.6. Use a stoploss of 1777.62 and if this stock hits its stoploss, then it can fall down till 1718.99
Share price targets for Safari Ind (SafariInd)
| Target Type | Value |
| Downside Target | 1320.00 |
| Downside Target | 1576.45 |
| Downside Target | 1614.60 |
| Downside Target | 1671.65 |
| Downside Target | 1781.05 |
| Upside Target | 1823.95 |
| Upside Target | 1886.50 |
| Upside Target | 1900.00 |
| Upside Target | 1907.00 |
| Upside Target | 1928.95 |
| Upside Target | 1975.25 |
Intraday share price targets for Safari Ind (SafariInd)
| Target Type | Value |
| Downside Intraday Target | 1748.15 |
| Downside Intraday Target | 1699.15 |
| Upside Intraday Target | 1835.05 |
| Upside Intraday Target | 1872.95 |
| Downside Intraday Target | 1786.05 |
Weekly technical analysis of Safari Ind (SafariInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 1797.15 | 1746.10 | 1823.95 | 1737.05 | 0.294 times |
| 27 Fri Jan 2023 | 1750.25 | 1876.10 | 1900.00 | 1701.00 | 0.703 times |
| 20 Fri Jan 2023 | 1841.45 | 1812.65 | 1928.95 | 1781.05 | 0.317 times |
| 13 Fri Jan 2023 | 1812.70 | 1724.15 | 1886.50 | 1680.10 | 4.486 times |
| 06 Fri Jan 2023 | 1700.30 | 1690.15 | 1744.00 | 1671.65 | 0.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Safari Ind (SafariInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 1797.15 | 1690.15 | 1928.95 | 1671.65 | 0.945 times |
| 30 Fri Dec 2022 | 1683.85 | 1695.95 | 1764.90 | 1576.45 | 0.339 times |
| 30 Wed Nov 2022 | 1632.45 | 1876.50 | 1975.25 | 1614.60 | 1.747 times |
| 31 Mon Oct 2022 | 1858.60 | 1640.15 | 1907.00 | 1638.05 | 0.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Safari Ind (SafariInd)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 15, 25 | Buy |
| MACD | 44, 52 | Sell |
| Stochastics | 24 | Sell |
| CCI | -70 | Buy |
| RSI | 58 | Buy |
| OBV | -6178 | Sell |
| VWAP | 1805 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Safari Ind ( (SafariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safari Ind ( (SafariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safari Ind ( (SafariInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Safari Ind ( (SafariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safari Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Safari Ind in short term but the sell signal is initial and weak.
Safari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Safari Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Safari Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1804.54 and Safari Ind (SafariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Safari Ind (SafariInd) stock. Volume based technical analysis of Safari Ind (SafariInd) stock is negative.
Safari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Safari Ind charts
Click here for further forecast and predictions for tomorrow