(SafariInd) Safari Ind complete technical analysis [charts+indicators] | Buy/Sell Safari Ind | (SafariInd) share price targets
Complete technical analysis of Safari Ind (SafariInd) by charts plus indicators, forecast predictions and share price targets for Safari Ind (SafariInd)
Showing technical analysis as on 2022-12-02 View latest technical analysis
10 day averaged volume of Safari Ind is 3314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 1649.15 | 1677.00 | 1688.65 | 1637.20 | 0.395 times |
| 01 Thu Dec 2022 | 1659.70 | 1695.95 | 1715.00 | 1638.10 | 0.877 times |
| 30 Wed Nov 2022 | 1632.45 | 1631.25 | 1697.40 | 1614.60 | 1.089 times |
| 29 Tue Nov 2022 | 1627.35 | 1663.30 | 1664.60 | 1615.35 | 1.282 times |
| 28 Mon Nov 2022 | 1654.75 | 1694.25 | 1701.05 | 1625.30 | 1.536 times |
| 25 Fri Nov 2022 | 1699.00 | 1731.45 | 1739.00 | 1695.45 | 0.779 times |
| 24 Thu Nov 2022 | 1731.55 | 1715.35 | 1743.10 | 1704.20 | 0.549 times |
| 23 Wed Nov 2022 | 1695.55 | 1712.15 | 1749.65 | 1674.55 | 1.334 times |
| 22 Tue Nov 2022 | 1702.60 | 1731.65 | 1739.15 | 1676.00 | 1.189 times |
| 21 Mon Nov 2022 | 1728.05 | 1651.05 | 1744.90 | 1650.00 | 0.817 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1648 as stoploss in an intra day buy trade for a target of 1737.93. However, stock will show a bearish move below 1648.
Share price targets for Safari Ind (SafariInd)
| Target Type | Value |
| Downside Target | 1115.55 |
| Downside Target | 1320.00 |
| Downside Target | 1571.05 |
| Downside Target | 1614.60 |
| Upside Target | 1715.00 |
| Upside Target | 1764.55 |
| Upside Target | 1820.15 |
| Upside Target | 1907.00 |
| Upside Target | 1912.80 |
| Upside Target | 1922.65 |
| Upside Target | 1975.25 |
Intraday share price targets for Safari Ind (SafariInd)
| Target Type | Value |
| Downside Intraday Target | 1604.17 |
| Downside Intraday Target | 1559.18 |
| Upside Intraday Target | 1704.57 |
| Upside Intraday Target | 1759.98 |
| Upside Intraday Target | 1659.58 |
Weekly technical analysis of Safari Ind (SafariInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 1649.15 | 1694.25 | 1715.00 | 1614.60 | 1.109 times |
| 25 Fri Nov 2022 | 1699.00 | 1651.05 | 1749.65 | 1650.00 | 0.59 times |
| 18 Fri Nov 2022 | 1672.00 | 1860.00 | 1922.65 | 1655.00 | 1.226 times |
| 11 Fri Nov 2022 | 1867.10 | 1820.40 | 1975.25 | 1820.15 | 1.525 times |
| 04 Fri Nov 2022 | 1820.25 | 1834.45 | 1912.80 | 1764.55 | 2.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Safari Ind (SafariInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 1649.15 | 1695.95 | 1715.00 | 1637.20 | 0.048 times |
| 30 Wed Nov 2022 | 1632.45 | 1876.50 | 1975.25 | 1614.60 | 1.747 times |
| 31 Mon Oct 2022 | 1858.60 | 1640.15 | 1907.00 | 1638.05 | 0.283 times |
| 30 Fri Sep 2022 | 1647.70 | 1550.60 | 1730.20 | 1320.00 | 2.383 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Safari Ind (SafariInd)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 18, 13 | Sell |
| MACD | -26, -6 | Sell |
| Stochastics | 24 | Sell |
| CCI | -58 | Sell |
| RSI | 54 | Buy |
| OBV | -43847 | Sell |
| VWAP | 1674 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Safari Ind ( (SafariInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Safari Ind ( (SafariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safari Ind ( (SafariInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safari Ind ( (SafariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safari Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Safari Ind in short term and the sell signal is strong.
Safari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Safari Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Safari Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1674.1 and Safari Ind (SafariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Safari Ind (SafariInd) stock. Volume based technical analysis of Safari Ind (SafariInd) stock is negative.
Safari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Safari Ind charts
Click here for further forecast and predictions for tomorrow