Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SafariInd) Safari Ind complete technical analysis [charts+indicators] | Buy/Sell Safari Ind | (SafariInd) share price targets

Complete technical analysis of Safari Ind (SafariInd) by charts plus indicators, forecast predictions and share price targets for Safari Ind (SafariInd)

Showing technical analysis as on 2022-04-26 View latest technical analysis

10 day averaged volume of Safari Ind is 1442

Date Daily Closing Price Open High Low Volume
26 Tue Apr 2022 947.20 965.20 966.30 936.95 0.822 times
25 Mon Apr 2022 956.05 980.00 980.00 937.90 0.062 times
22 Fri Apr 2022 950.15 961.75 967.85 949.10 0.06 times
21 Thu Apr 2022 961.85 963.25 995.00 947.00 2.233 times
20 Wed Apr 2022 955.25 987.50 996.00 931.00 0.424 times
19 Tue Apr 2022 971.45 1003.00 1003.00 956.55 2.585 times
18 Mon Apr 2022 981.75 959.95 1016.90 959.95 1.393 times
13 Wed Apr 2022 969.35 975.00 985.00 967.35 0.356 times
12 Tue Apr 2022 953.80 946.70 966.90 935.30 2.126 times
11 Mon Apr 2022 953.90 990.00 990.00 947.95 0.354 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 941.4 as stoploss in an intra day buy trade for a target of 959.93. However, stock will show a bearish move below 941.4.

Share price targets for Safari Ind (SafariInd)

Target Type Value
Downside Target 781.00
Downside Target 815.00
Downside Target 868.95
Downside Target 898.75
Downside Target 923.50
Upside Target 972.45
Upside Target 990.00
Upside Target 993.60
Upside Target 999.00
Upside Target 1010.50
Upside Target 1016.90
Upside Target 1049.15

Intraday share price targets for Safari Ind (SafariInd)

Target Type Value
Downside Intraday Target 929.43
Downside Intraday Target 911.67
Upside Intraday Target 972.48
Upside Intraday Target 997.77
Upside Intraday Target 954.72

Weekly technical analysis of Safari Ind (SafariInd)

Date Weekly Closing Price Open High Low Volume
26 Tue Apr 2022 947.20 980.00 980.00 936.95 0.132 times
22 Fri Apr 2022 950.15 959.95 1016.90 931.00 2.36 times
13 Wed Apr 2022 969.35 990.00 990.00 935.30 0.982 times
08 Fri Apr 2022 967.15 969.10 1010.50 936.25 1.006 times
01 Fri Apr 2022 979.35 917.30 993.60 898.75 1.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Safari Ind (SafariInd)

Date Monthly Closing Price Open High Low Volume
26 Tue Apr 2022 947.20 975.70 1016.90 931.00 0.393 times
31 Thu Mar 2022 968.50 838.05 999.00 815.00 0.943 times
28 Mon Feb 2022 825.25 898.35 1049.15 781.00 1.683 times
31 Mon Jan 2022 897.45 915.00 972.45 868.95 1.175 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Safari Ind (SafariInd)

Indicator Name Indicator Value Indicator Signal
ADX 16, 12, 15 Buy
MACD 20, 25Sell
Stochastics 23Sell
CCI -103Sell
RSI 57Buy
OBV -1753Sell
VWAP 964Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Safari Ind ( (SafariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Safari Ind ( (SafariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Safari Ind ( (SafariInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Safari Ind ( (SafariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Safari Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Safari Ind in short term but the sell signal is initial and weak.

Safari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Safari Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Safari Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 963.71 and Safari Ind (SafariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Safari Ind (SafariInd) stock. Volume based technical analysis of Safari Ind (SafariInd) stock is negative.

Safari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Safari Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme