Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets

Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)

Showing technical analysis as on 2024-04-16 View latest technical analysis

10 day averaged volume of B N is 10582

Date Daily Closing Price Open High Low Volume
16 Tue Apr 2024 109.20 104.15 110.00 104.15 0.48 times
15 Mon Apr 2024 106.95 101.60 108.50 101.60 0.673 times
12 Fri Apr 2024 111.60 113.40 113.40 109.00 0.731 times
10 Wed Apr 2024 111.05 104.60 114.00 104.60 2.294 times
09 Tue Apr 2024 110.05 107.95 111.00 102.80 1.164 times
08 Mon Apr 2024 106.15 108.30 110.60 106.00 0.952 times
05 Fri Apr 2024 108.30 107.05 109.55 106.05 0.307 times
04 Thu Apr 2024 107.70 112.45 113.80 106.10 0.521 times
03 Wed Apr 2024 107.60 111.00 111.50 106.00 1.04 times
02 Tue Apr 2024 108.30 105.00 110.00 105.00 1.567 times

Share price targets for B N (BN)

Target Type Value
Downside Target 86.28
Downside Target 89.90
Downside Target 98.00
Downside Target 104.95
Downside Target 107.70
Upside Target 110.00
Upside Target 113.80
Upside Target 114.00
Upside Target 116.00
Upside Target 124.00
Upside Target 126.00

Intraday share price targets for B N (BN)

Target Type Value
Downside Intraday Target 103.87
Downside Intraday Target 98.53
Upside Intraday Target 112.27
Upside Intraday Target 115.33
Downside Intraday Target 106.93

Weekly technical analysis of B N (BN)

Date Weekly Closing Price Open High Low Volume
16 Tue Apr 2024 109.20 101.60 110.00 101.60 0.224 times
12 Fri Apr 2024 111.60 108.30 114.00 102.80 1.228 times
05 Fri Apr 2024 108.30 98.00 113.80 98.00 3.547 times
28 Thu Mar 2024 101.95 104.95 104.95 100.00 0.408 times
22 Fri Mar 2024 102.85 102.50 107.70 98.00 0.542 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of B N (BN)

Date Monthly Closing Price Open High Low Volume
16 Tue Apr 2024 109.20 98.00 114.00 98.00 0.85 times
28 Thu Mar 2024 101.95 119.25 124.00 86.65 0.252 times
29 Thu Feb 2024 118.65 110.90 126.00 89.90 1.161 times
31 Wed Jan 2024 111.03 90.96 116.00 90.50 2.449 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of B N (BN)

Price action analysis of B N ( (BN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of B N ( (BN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of B N ( (BN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for B N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for B N in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for B N in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of B N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.04 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.

B N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of B N ( (BN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of B N ( (BN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of B N ( (BN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for B N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for B N in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for B N in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of B N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.04 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.

B N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for B N charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme