Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets

Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)

Showing technical analysis as on 2024-04-03 View latest technical analysis

10 day averaged volume of B N is 6764

Date Daily Closing Price Open High Low Volume
03 Wed Apr 2024 107.60 111.00 111.50 106.00 1.627 times
02 Tue Apr 2024 108.30 105.00 110.00 105.00 2.452 times
01 Mon Apr 2024 104.95 98.00 107.20 98.00 1.176 times
28 Thu Mar 2024 101.95 101.95 104.35 100.40 0.612 times
27 Wed Mar 2024 101.90 102.80 104.90 100.00 0.574 times
26 Tue Mar 2024 103.45 104.95 104.95 101.65 0.66 times
22 Fri Mar 2024 102.85 100.45 105.45 100.10 0.461 times
21 Thu Mar 2024 100.45 102.95 105.70 100.00 0.599 times
20 Wed Mar 2024 101.75 100.05 102.60 100.05 0.543 times
19 Tue Mar 2024 99.95 102.85 106.00 98.00 2.123 times

My analysis of stock is bullish for shortterm, and stock might move up till 112.7 or till 120.2. Use a stoploss of 106.46 and if this stock hits its stoploss, then it can fall down till 100.22

Share price targets for B N (BN)

Target Type Value
Downside Target 86.28
Downside Target 89.90
Downside Target 98.00
Downside Target 104.95
Upside Target 107.70
Upside Target 111.50
Upside Target 114.65
Upside Target 115.80
Upside Target 116.00
Upside Target 121.95
Upside Target 124.00
Upside Target 126.00

Intraday share price targets for B N (BN)

Target Type Value
Downside Intraday Target 99.9
Downside Intraday Target 92.2
Upside Intraday Target 113.4
Upside Intraday Target 119.2
Downside Intraday Target 105.7

Weekly technical analysis of B N (BN)

Date Weekly Closing Price Open High Low Volume
03 Wed Apr 2024 107.60 98.00 111.50 98.00 2.846 times
28 Thu Mar 2024 101.95 104.95 104.95 100.00 0.408 times
22 Fri Mar 2024 102.85 102.50 107.70 98.00 0.542 times
15 Fri Mar 2024 104.45 115.80 115.80 86.65 2.536 times
07 Thu Mar 2024 115.30 121.95 121.95 114.65 0.239 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of B N (BN)

Date Monthly Closing Price Open High Low Volume
03 Wed Apr 2024 107.60 98.00 111.50 98.00 0.272 times
28 Thu Mar 2024 101.95 119.25 124.00 86.65 0.252 times
29 Thu Feb 2024 118.65 110.90 126.00 89.90 1.161 times
31 Wed Jan 2024 111.03 90.96 116.00 90.50 2.449 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of B N (BN)

Price action analysis of B N ( (BN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of B N ( (BN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of B N ( (BN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of B N ( (BN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for B N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for B N in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

B N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for B N in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of B N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.21 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.

B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of B N ( (BN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of B N ( (BN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of B N ( (BN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of B N ( (BN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for B N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for B N in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

B N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for B N in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of B N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.21 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.

B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for B N charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme