Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets

Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of B N is 9451

Date Daily Closing Price Open High Low Volume
20 Wed Mar 2024 101.75 100.05 102.60 100.05 0.388 times
19 Tue Mar 2024 99.95 102.85 106.00 98.00 1.519 times
18 Mon Mar 2024 106.30 102.50 107.70 101.00 0.572 times
15 Fri Mar 2024 104.45 100.40 108.50 100.20 0.888 times
14 Thu Mar 2024 102.60 93.75 105.00 86.65 1.368 times
13 Wed Mar 2024 97.55 108.00 108.00 93.55 1.644 times
12 Tue Mar 2024 105.85 112.90 112.90 100.00 1.216 times
11 Mon Mar 2024 109.00 115.80 115.80 106.45 0.855 times
07 Thu Mar 2024 115.30 114.65 119.30 114.65 0.605 times
06 Wed Mar 2024 119.35 116.00 119.95 115.00 0.707 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.2, but if it comes above 104.2, then a intra day buy could be more profitable.
If you take a sell trade below 104.2, then use 104.2 as stoploss and 94.6 as target. However if you take a buy trade in stock , then use 104.2 as stoploss and 112.22 as target.

Share price targets for B N (BN)

Target Type Value
Downside Target 77.47
Downside Target 86.28
Downside Target 89.90
Downside Target 96.10
Upside Target 104.98
Upside Target 107.70
Upside Target 114.65
Upside Target 116.00
Upside Target 121.95
Upside Target 124.00
Upside Target 125.00
Upside Target 126.00

Intraday share price targets for B N (BN)

Target Type Value
Downside Intraday Target 97.27
Downside Intraday Target 92.78
Upside Intraday Target 106.97
Upside Intraday Target 112.18
Upside Intraday Target 102.48

Weekly technical analysis of B N (BN)

Date Weekly Closing Price Open High Low Volume
20 Wed Mar 2024 101.75 102.50 107.70 98.00 0.415 times
15 Fri Mar 2024 104.45 115.80 115.80 86.65 2.536 times
07 Thu Mar 2024 115.30 121.95 121.95 114.65 0.239 times
02 Sat Mar 2024 119.30 125.00 125.00 115.10 0.456 times
23 Fri Feb 2024 122.75 98.40 126.00 96.10 3.085 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of B N (BN)

Date Monthly Closing Price Open High Low Volume
20 Wed Mar 2024 101.75 119.25 124.00 86.65 0.214 times
29 Thu Feb 2024 118.65 110.90 126.00 89.90 1.161 times
31 Wed Jan 2024 111.03 90.96 116.00 90.50 2.449 times
29 Fri Dec 2023 90.96 95.90 99.50 86.28 1.006 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of B N (BN)

Price action analysis of B N ( (BN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of B N ( (BN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B N ( (BN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for B N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for B N in short term and the sell signal is strong.

B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for B N in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of B N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.65 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.

B N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of B N ( (BN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of B N ( (BN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B N ( (BN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for B N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for B N in short term and the sell signal is strong.

B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for B N in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of B N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.65 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.

B N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for B N charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme