Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets

Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)

Showing technical analysis as on 2024-03-05 View latest technical analysis

10 day averaged volume of B N is 28858

Date Daily Closing Price Open High Low Volume
05 Tue Mar 2024 117.35 119.55 119.55 116.00 0.204 times
04 Mon Mar 2024 118.30 121.95 121.95 115.25 0.137 times
02 Sat Mar 2024 119.30 119.60 124.00 118.05 0.06 times
01 Fri Mar 2024 119.60 119.25 123.00 116.05 0.243 times
29 Thu Feb 2024 118.65 120.45 121.00 116.20 0.282 times
28 Wed Feb 2024 119.75 124.80 124.80 118.00 0.931 times
27 Tue Feb 2024 117.25 120.00 123.80 115.10 0.757 times
26 Mon Feb 2024 121.50 125.00 125.00 119.90 0.948 times
23 Fri Feb 2024 122.75 108.00 126.00 104.35 4.689 times
22 Thu Feb 2024 107.75 102.00 108.50 101.65 1.064 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.9 as stoploss in an intra day sell trade for a target of 109.41. However, stock will show a bullish move above 118.9.

Share price targets for B N (BN)

Target Type Value
Downside Target 77.47
Downside Target 86.28
Downside Target 89.90
Downside Target 96.10
Downside Target 104.98
Downside Target 111.90
Downside Target 115.10
Downside Target 116.00
Upside Target 121.95
Upside Target 124.00
Upside Target 125.00
Upside Target 126.00

Intraday share price targets for B N (BN)

Target Type Value
Downside Intraday Target 114.42
Downside Intraday Target 111.48
Upside Intraday Target 121.12
Upside Intraday Target 124.88
Upside Intraday Target 118.18

Weekly technical analysis of B N (BN)

Date Weekly Closing Price Open High Low Volume
05 Tue Mar 2024 117.35 121.95 121.95 115.25 0.106 times
02 Sat Mar 2024 119.30 125.00 125.00 115.10 0.456 times
23 Fri Feb 2024 122.75 98.40 126.00 96.10 3.085 times
16 Fri Feb 2024 101.30 99.15 105.85 89.90 0.681 times
09 Fri Feb 2024 106.00 103.85 111.90 98.00 0.423 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of B N (BN)

Date Monthly Closing Price Open High Low Volume
05 Tue Mar 2024 117.35 119.25 124.00 115.25 0.036 times
29 Thu Feb 2024 118.65 110.90 126.00 89.90 1.161 times
31 Wed Jan 2024 111.03 90.96 116.00 90.50 2.449 times
29 Fri Dec 2023 90.96 95.90 99.50 86.28 1.006 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of B N (BN)

Price action analysis of B N ( (BN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for B N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for B N in short term and the buy signal is strong.

B N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for B N in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of B N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.75 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.

B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of B N ( (BN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for B N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for B N in short term and the buy signal is strong.

B N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for B N in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of B N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.75 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.

B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for B N charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme