(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets
Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)
10 day averaged volume of B N is 145674
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 189.80 | 189.05 | 191.60 | 189.00 | 0.234 times |
| 09 Mon Dec 2024 | 189.05 | 189.30 | 197.00 | 188.00 | 0.462 times |
| 06 Fri Dec 2024 | 187.60 | 197.60 | 197.95 | 186.60 | 0.567 times |
| 05 Thu Dec 2024 | 195.10 | 214.90 | 214.90 | 194.50 | 1.442 times |
| 04 Wed Dec 2024 | 211.20 | 210.00 | 215.00 | 206.00 | 1.272 times |
| 03 Tue Dec 2024 | 206.30 | 215.50 | 217.45 | 200.90 | 1.829 times |
| 02 Mon Dec 2024 | 215.25 | 202.65 | 219.45 | 202.65 | 4.177 times |
| 29 Fri Nov 2024 | 182.90 | 189.90 | 189.90 | 175.50 | 0.061 times |
| 28 Thu Nov 2024 | 187.70 | 182.30 | 188.90 | 182.30 | 0.043 times |
| 27 Wed Nov 2024 | 185.95 | 179.60 | 187.90 | 179.60 | 0.033 times |
My analysis of stock is bearish for shortterm, and stock might move down till 182.7 or till 172. Use a stoploss of 191.62 and if the stock hits stoploss, then it can shoot up till 200.56
Share price targets for B N (BN)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 147.15 |
| Downside Target | 150.35 |
| Downside Target | 175.00 |
| Downside Target | 186.60 |
| Upside Target | 197.00 |
| Upside Target | 198.60 |
| Upside Target | 198.95 |
| Upside Target | 210.00 |
| Upside Target | 211.00 |
| Upside Target | 219.45 |
Intraday share price targets for B N (BN)
| Target Type | Value |
| Downside Intraday Target | 186.2 |
| Downside Intraday Target | 182.6 |
| Upside Intraday Target | 195.2 |
| Upside Intraday Target | 200.6 |
| Upside Intraday Target | 191.6 |
Weekly technical analysis of B N (BN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 189.80 | 189.30 | 197.00 | 188.00 | 0.075 times |
| 06 Fri Dec 2024 | 187.60 | 202.65 | 219.45 | 186.60 | 31.448 times |
| 29 Fri Nov 2024 | 182.90 | 198.60 | 198.60 | 175.50 | 1.077 times |
| 22 Fri Nov 2024 | 184.75 | 185.00 | 198.95 | 178.65 | 0.407 times |
| 14 Thu Nov 2024 | 190.15 | 196.70 | 210.00 | 182.45 | 1.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B N (BN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 189.80 | 202.65 | 219.45 | 186.60 | 5.917 times |
| 29 Fri Nov 2024 | 182.90 | 195.00 | 210.00 | 175.00 | 0.564 times |
| 31 Thu Oct 2024 | 189.70 | 176.95 | 211.00 | 150.35 | 1.792 times |
| 30 Mon Sep 2024 | 176.95 | 145.65 | 180.30 | 132.00 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of B N (BN)
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.
B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for B N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.51 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.
B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for B N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.51 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow