Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets

Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)

10 day averaged volume of B N is 60566

Date Daily Closing Price Open High Low Volume
18 Thu Jul 2024 166.30 166.00 171.00 165.30 0.429 times
16 Tue Jul 2024 165.20 178.00 178.00 165.00 0.514 times
15 Mon Jul 2024 172.50 175.85 179.10 166.00 0.343 times
12 Fri Jul 2024 174.10 188.85 188.85 173.60 0.539 times
11 Thu Jul 2024 182.70 199.00 199.00 174.05 1.16 times
10 Wed Jul 2024 169.75 177.30 178.95 162.00 0.731 times
09 Tue Jul 2024 173.05 168.30 180.00 167.35 1.016 times
08 Mon Jul 2024 164.40 163.25 171.00 159.00 1.029 times
05 Fri Jul 2024 156.25 150.00 160.00 149.20 0.766 times
04 Thu Jul 2024 148.80 149.85 151.00 133.00 1.934 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.2 as stoploss in an intra day sell trade for a target of 149.83. However, stock will show a bullish move above 169.2.

Share price targets for B N (BN)

Target Type Value
Downside Target 86.65
Downside Target 89.60
Downside Target 92.10
Downside Target 94.99
Downside Target 113.84
Downside Target 124.00
Downside Target 134.20
Downside Target 145.00
Downside Target 159.00
Downside Target 160.00
Downside Target 165.00
Upside Target 179.10
Upside Target 199.00

Intraday share price targets for B N (BN)

Target Type Value
Downside Intraday Target 161.17
Downside Intraday Target 156.03
Upside Intraday Target 175.27
Upside Intraday Target 184.23
Upside Intraday Target 170.13

Weekly technical analysis of B N (BN)

Date Weekly Closing Price Open High Low Volume
18 Thu Jul 2024 166.30 175.85 179.10 165.00 0.287 times
12 Fri Jul 2024 174.10 163.25 199.00 159.00 0.737 times
05 Fri Jul 2024 156.25 137.10 160.00 121.35 1.273 times
28 Fri Jun 2024 134.41 122.00 145.00 118.31 1.309 times
21 Fri Jun 2024 132.74 116.90 134.20 116.00 1.258 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of B N (BN)

Date Monthly Closing Price Open High Low Volume
18 Thu Jul 2024 166.30 137.10 199.00 121.35 0.979 times
28 Fri Jun 2024 134.41 97.24 145.00 89.60 3.95 times
31 Fri May 2024 96.28 98.00 113.84 94.99 0.597 times
30 Tue Apr 2024 99.00 98.00 120.05 92.10 2.379 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of B N (BN)

Price action analysis of B N ( (BN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of B N ( (BN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for B N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for B N in short term and the buy signal is strong.

B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for B N in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of B N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.2 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.

B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of B N ( (BN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of B N ( (BN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for B N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for B N in short term and the buy signal is strong.

B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for B N in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of B N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.2 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.

B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for B N charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme