(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets
Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)
10 day averaged volume of B N is 9878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 113.85 | 112.00 | 115.40 | 112.00 | 0.306 times |
| 24 Wed Apr 2024 | 114.85 | 117.00 | 119.80 | 112.70 | 0.874 times |
| 23 Tue Apr 2024 | 118.20 | 120.00 | 120.00 | 116.45 | 0.653 times |
| 22 Mon Apr 2024 | 116.30 | 114.95 | 120.00 | 113.85 | 0.693 times |
| 19 Fri Apr 2024 | 113.70 | 112.70 | 115.75 | 110.00 | 0.308 times |
| 18 Thu Apr 2024 | 113.70 | 114.95 | 120.05 | 111.10 | 1.75 times |
| 16 Tue Apr 2024 | 109.20 | 104.15 | 110.00 | 104.15 | 0.515 times |
| 15 Mon Apr 2024 | 106.95 | 101.60 | 108.50 | 101.60 | 0.721 times |
| 12 Fri Apr 2024 | 111.60 | 113.40 | 113.40 | 109.00 | 0.783 times |
| 10 Wed Apr 2024 | 111.05 | 104.60 | 114.00 | 104.60 | 2.457 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114 as stoploss in an intra day sell trade for a target of 109.49. However, stock will show a bullish move above 114.
Share price targets for B N (BN)
| Target Type | Value |
| Downside Target | 86.28 |
| Downside Target | 89.90 |
| Downside Target | 98.00 |
| Downside Target | 104.95 |
| Downside Target | 112.00 |
| Upside Target | 114.00 |
| Upside Target | 116.00 |
| Upside Target | 120.00 |
| Upside Target | 120.05 |
| Upside Target | 124.00 |
| Upside Target | 126.00 |
Intraday share price targets for B N (BN)
| Target Type | Value |
| Downside Intraday Target | 110.57 |
| Downside Intraday Target | 107.28 |
| Upside Intraday Target | 118.57 |
| Upside Intraday Target | 123.28 |
| Upside Intraday Target | 115.28 |
Weekly technical analysis of B N (BN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 113.85 | 114.95 | 120.00 | 112.00 | 0.767 times |
| 19 Fri Apr 2024 | 113.70 | 101.60 | 120.05 | 101.60 | 0.598 times |
| 12 Fri Apr 2024 | 111.60 | 108.30 | 114.00 | 102.80 | 1.228 times |
| 05 Fri Apr 2024 | 108.30 | 98.00 | 113.80 | 98.00 | 3.547 times |
| 28 Thu Mar 2024 | 101.95 | 104.95 | 104.95 | 100.00 | 0.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B N (BN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 113.85 | 98.00 | 120.05 | 98.00 | 1.197 times |
| 28 Thu Mar 2024 | 101.95 | 119.25 | 124.00 | 86.65 | 0.252 times |
| 29 Thu Feb 2024 | 118.65 | 110.90 | 126.00 | 89.90 | 1.161 times |
| 31 Wed Jan 2024 | 111.03 | 90.96 | 116.00 | 90.50 | 2.449 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B N (BN)
Price action analysis of B N ( (BN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B N ( (BN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B N in short term and the buy signal is strong.
B N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.65 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B N ( (BN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B N ( (BN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B N in short term and the buy signal is strong.
B N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.65 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow