(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets
Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)
10 day averaged volume of B N is 10582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 109.20 | 104.15 | 110.00 | 104.15 | 0.48 times |
| 15 Mon Apr 2024 | 106.95 | 101.60 | 108.50 | 101.60 | 0.673 times |
| 12 Fri Apr 2024 | 111.60 | 113.40 | 113.40 | 109.00 | 0.731 times |
| 10 Wed Apr 2024 | 111.05 | 104.60 | 114.00 | 104.60 | 2.294 times |
| 09 Tue Apr 2024 | 110.05 | 107.95 | 111.00 | 102.80 | 1.164 times |
| 08 Mon Apr 2024 | 106.15 | 108.30 | 110.60 | 106.00 | 0.952 times |
| 05 Fri Apr 2024 | 108.30 | 107.05 | 109.55 | 106.05 | 0.307 times |
| 04 Thu Apr 2024 | 107.70 | 112.45 | 113.80 | 106.10 | 0.521 times |
| 03 Wed Apr 2024 | 107.60 | 111.00 | 111.50 | 106.00 | 1.04 times |
| 02 Tue Apr 2024 | 108.30 | 105.00 | 110.00 | 105.00 | 1.567 times |
Share price targets for B N (BN)
| Target Type | Value |
| Downside Target | 86.28 |
| Downside Target | 89.90 |
| Downside Target | 98.00 |
| Downside Target | 104.95 |
| Downside Target | 107.70 |
| Upside Target | 110.00 |
| Upside Target | 113.80 |
| Upside Target | 114.00 |
| Upside Target | 116.00 |
| Upside Target | 124.00 |
| Upside Target | 126.00 |
Intraday share price targets for B N (BN)
| Target Type | Value |
| Downside Intraday Target | 103.87 |
| Downside Intraday Target | 98.53 |
| Upside Intraday Target | 112.27 |
| Upside Intraday Target | 115.33 |
| Downside Intraday Target | 106.93 |
Weekly technical analysis of B N (BN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 109.20 | 101.60 | 110.00 | 101.60 | 0.224 times |
| 12 Fri Apr 2024 | 111.60 | 108.30 | 114.00 | 102.80 | 1.228 times |
| 05 Fri Apr 2024 | 108.30 | 98.00 | 113.80 | 98.00 | 3.547 times |
| 28 Thu Mar 2024 | 101.95 | 104.95 | 104.95 | 100.00 | 0.408 times |
| 22 Fri Mar 2024 | 102.85 | 102.50 | 107.70 | 98.00 | 0.542 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B N (BN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 109.20 | 98.00 | 114.00 | 98.00 | 0.85 times |
| 28 Thu Mar 2024 | 101.95 | 119.25 | 124.00 | 86.65 | 0.252 times |
| 29 Thu Feb 2024 | 118.65 | 110.90 | 126.00 | 89.90 | 1.161 times |
| 31 Wed Jan 2024 | 111.03 | 90.96 | 116.00 | 90.50 | 2.449 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B N (BN)
Price action analysis of B N ( (BN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B N ( (BN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for B N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.04 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B N ( (BN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B N ( (BN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for B N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.04 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow