Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets

Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)

Showing technical analysis as on 2021-08-27 View latest technical analysis

10 day averaged volume of B N is 14362

Date Daily Closing Price Open High Low Volume
27 Fri Aug 2021 36.95 37.95 37.95 36.00 0.474 times
26 Thu Aug 2021 37.65 38.00 38.25 35.00 0.466 times
25 Wed Aug 2021 37.30 36.00 38.30 35.45 0.618 times
24 Tue Aug 2021 36.85 34.25 36.95 33.20 0.83 times
23 Mon Aug 2021 34.75 37.00 37.80 33.70 0.365 times
20 Fri Aug 2021 36.55 37.10 37.10 35.55 0.595 times
18 Wed Aug 2021 36.35 36.50 38.65 35.65 0.361 times
17 Tue Aug 2021 37.10 37.50 38.45 37.00 0.246 times
16 Mon Aug 2021 38.10 39.25 40.25 37.55 0.546 times
13 Fri Aug 2021 39.10 42.00 42.90 35.60 0.704 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36 as stoploss in an intra day buy trade for a target of 38.39. However, stock will show a bearish move below 36.

Share price targets for B N (BN)

Target Type Value
Downside Target 20.00
Downside Target 21.65
Downside Target 26.45
Downside Target 27.10
Downside Target 33.20
Downside Target 35.00
Upside Target 38.30
Upside Target 40.25
Upside Target 40.40
Upside Target 42.90
Upside Target 47.40
Upside Target 47.90
Upside Target 48.00

Intraday share price targets for B N (BN)

Target Type Value
Downside Intraday Target 34
Downside Intraday Target 31.05
Upside Intraday Target 39.1
Upside Intraday Target 41.25
Downside Intraday Target 36.15

Weekly technical analysis of B N (BN)

Date Weekly Closing Price Open High Low Volume
27 Fri Aug 2021 36.95 37.00 38.30 33.20 1.574 times
20 Fri Aug 2021 36.55 39.25 40.25 35.55 0.195 times
13 Fri Aug 2021 39.10 38.00 42.90 33.40 1.828 times
06 Fri Aug 2021 39.05 41.50 48.00 36.10 0.786 times
30 Fri Jul 2021 42.20 47.25 47.40 35.10 0.299 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of B N (BN)

Date Monthly Closing Price Open High Low Volume
27 Fri Aug 2021 36.95 41.50 48.00 33.20 0.386 times
30 Fri Jul 2021 42.20 37.00 47.90 34.00 1.042 times
30 Wed Jun 2021 36.25 29.00 40.40 27.10 0.874 times
31 Mon May 2021 28.95 25.00 35.00 21.65 9.286 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of B N (BN)

Indicator Name Indicator Value Indicator Signal
ADX 13, 18, 18 Sell
MACD -0, 0Sell
Stochastics 42None
CCI -8Sell
RSI 53Buy
OBV 8558Sell
VWAP 37Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of B N ( (BN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for B N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for B N in short term and the sell signal is strong.

B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for B N in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of B N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.22 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.

B N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for B N charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme