Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets

Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)

Showing technical analysis as on 2021-08-26 View latest technical analysis

10 day averaged volume of B N is 15483

Date Daily Closing Price Open High Low Volume
26 Thu Aug 2021 37.65 38.00 38.25 35.00 0.432 times
25 Wed Aug 2021 37.30 36.00 38.30 35.45 0.573 times
24 Tue Aug 2021 36.85 34.25 36.95 33.20 0.77 times
23 Mon Aug 2021 34.75 37.00 37.80 33.70 0.338 times
20 Fri Aug 2021 36.55 37.10 37.10 35.55 0.552 times
18 Wed Aug 2021 36.35 36.50 38.65 35.65 0.335 times
17 Tue Aug 2021 37.10 37.50 38.45 37.00 0.228 times
16 Mon Aug 2021 38.10 39.25 40.25 37.55 0.507 times
13 Fri Aug 2021 39.10 42.00 42.90 35.60 0.653 times
12 Thu Aug 2021 41.90 37.50 41.90 36.00 4.887 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.1 or till 33.1. Use a stoploss of 38.64 and if the stock hits stoploss, then it can shoot up till 41.14

Share price targets for B N (BN)

Target Type Value
Downside Target 20.00
Downside Target 21.65
Downside Target 26.45
Downside Target 27.10
Downside Target 33.20
Downside Target 35.00
Upside Target 38.30
Upside Target 40.25
Upside Target 40.40
Upside Target 42.90
Upside Target 47.40
Upside Target 47.90
Upside Target 48.00

Intraday share price targets for B N (BN)

Target Type Value
Downside Intraday Target 34.47
Downside Intraday Target 31.28
Upside Intraday Target 39.57
Upside Intraday Target 41.48
Downside Intraday Target 36.38

Weekly technical analysis of B N (BN)

Date Weekly Closing Price Open High Low Volume
26 Thu Aug 2021 37.65 37.00 38.30 33.20 1.303 times
20 Fri Aug 2021 36.55 39.25 40.25 35.55 0.195 times
13 Fri Aug 2021 39.10 38.00 42.90 33.40 1.828 times
06 Fri Aug 2021 39.05 41.50 48.00 36.10 0.786 times
30 Fri Jul 2021 42.20 47.25 47.40 35.10 0.299 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of B N (BN)

Date Monthly Closing Price Open High Low Volume
26 Thu Aug 2021 37.65 41.50 48.00 33.20 0.376 times
30 Fri Jul 2021 42.20 37.00 47.90 34.00 1.042 times
30 Wed Jun 2021 36.25 29.00 40.40 27.10 0.874 times
31 Mon May 2021 28.95 25.00 35.00 21.65 9.286 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of B N (BN)

Indicator Name Indicator Value Indicator Signal
ADX 13, 19, 18 Sell
MACD -0, 0Sell
Stochastics 42None
CCI -23Sell
RSI 52Buy
OBV -25277Sell
VWAP 40Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of B N ( (BN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for B N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for B N in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for B N in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of B N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.7 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.

B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for B N charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme