(RamRat) Ram Rat complete technical analysis [charts+indicators] | Buy/Sell Ram Rat | (RamRat) share price targets
Complete technical analysis of Ram Rat (RamRat) by charts plus indicators, forecast predictions and share price targets for Ram Rat (RamRat)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Ram Rat is 6328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 159.80 | 159.40 | 161.05 | 154.90 | 0.635 times |
| 30 Mon Jan 2023 | 156.60 | 153.30 | 164.75 | 153.30 | 0.213 times |
| 27 Fri Jan 2023 | 155.00 | 162.40 | 162.40 | 152.00 | 0.585 times |
| 25 Wed Jan 2023 | 159.65 | 162.10 | 163.50 | 157.75 | 0.908 times |
| 24 Tue Jan 2023 | 163.00 | 161.05 | 163.80 | 160.20 | 0.416 times |
| 23 Mon Jan 2023 | 161.85 | 162.15 | 166.70 | 160.75 | 0.598 times |
| 20 Fri Jan 2023 | 160.85 | 164.70 | 166.35 | 158.70 | 2.954 times |
| 19 Thu Jan 2023 | 165.90 | 166.25 | 168.20 | 164.50 | 0.767 times |
| 18 Wed Jan 2023 | 168.10 | 166.05 | 195.00 | 164.25 | 2.535 times |
| 17 Tue Jan 2023 | 165.00 | 164.05 | 169.50 | 163.05 | 0.725 times |
Share price targets for Ram Rat (RamRat)
| Target Type | Value |
| Downside Target | 148.30 |
| Downside Target | 152.00 |
| Downside Target | 158.70 |
| Upside Target | 163.40 |
| Upside Target | 172.90 |
| Upside Target | 179.00 |
| Upside Target | 184.50 |
| Upside Target | 195.00 |
| Upside Target | 204.50 |
| Upside Target | 208.05 |
| Upside Target | 235.00 |
| Upside Target | 507.50 |
Intraday share price targets for Ram Rat (RamRat)
| Target Type | Value |
| Downside Intraday Target | 153.82 |
| Downside Intraday Target | 147.83 |
| Upside Intraday Target | 165.27 |
| Upside Intraday Target | 170.73 |
| Downside Intraday Target | 159.28 |
Weekly technical analysis of Ram Rat (RamRat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 159.80 | 153.30 | 164.75 | 153.30 | 0.338 times |
| 27 Fri Jan 2023 | 155.00 | 162.15 | 166.70 | 152.00 | 0.344 times |
| 20 Fri Jan 2023 | 160.85 | 161.00 | 195.00 | 158.70 | 3.059 times |
| 13 Fri Jan 2023 | 163.95 | 173.95 | 173.95 | 160.00 | 0.653 times |
| 06 Fri Jan 2023 | 169.10 | 163.40 | 179.00 | 163.40 | 1.306 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ram Rat (RamRat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 159.80 | 163.40 | 195.00 | 152.00 | 0.719 times |
| 30 Fri Dec 2022 | 166.65 | 183.35 | 184.50 | 148.30 | 0.572 times |
| 30 Wed Nov 2022 | 177.95 | 196.45 | 204.50 | 172.90 | 0.517 times |
| 31 Mon Oct 2022 | 196.65 | 210.00 | 235.00 | 181.00 | 0.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ram Rat (RamRat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 19, 13 | Buy |
| MACD | -10, -10 | Sell |
| Stochastics | 12 | Sell |
| CCI | -74 | Buy |
| RSI | 56 | Buy |
| OBV | -7719 | Sell |
| VWAP | 163 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ram Rat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ram Rat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ram Rat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ram Rat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ram Rat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.85 and Ram Rat (RamRat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.
Ram Rat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow