Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RamRat) Ram Rat complete technical analysis [charts+indicators] | Buy/Sell Ram Rat | (RamRat) share price targets

Complete technical analysis of Ram Rat (RamRat) by charts plus indicators, forecast predictions and share price targets for Ram Rat (RamRat)

Showing technical analysis as on 2021-11-30 View latest technical analysis

10 day averaged volume of Ram Rat is 30471

Date Daily Closing Price Open High Low Volume
30 Tue Nov 2021 146.45 152.95 153.00 145.60 0.489 times
29 Mon Nov 2021 150.30 147.00 155.00 138.00 0.813 times
26 Fri Nov 2021 147.00 149.00 149.70 145.15 0.536 times
25 Thu Nov 2021 150.00 150.00 150.70 146.10 3.712 times
24 Wed Nov 2021 150.00 145.05 151.00 145.05 0.715 times
23 Tue Nov 2021 147.05 145.00 147.90 140.55 0.257 times
22 Mon Nov 2021 145.05 150.00 150.00 141.15 0.75 times
18 Thu Nov 2021 148.00 150.45 152.10 145.20 0.29 times
17 Wed Nov 2021 151.00 150.00 154.00 147.50 0.917 times
16 Tue Nov 2021 151.30 154.95 154.95 150.00 0.411 times

My analysis of stock is bullish for shortterm, and stock might move up till 150.8 or till 158.5. Use a stoploss of 144.34 and if this stock hits its stoploss, then it can fall down till 137.9

Share price targets for Ram Rat (RamRat)

Target Type Value
Downside Target 122.00
Downside Target 126.20
Downside Target 137.50
Downside Target 145.20
Upside Target 151.00
Upside Target 155.00
Upside Target 157.40
Upside Target 168.00

Intraday share price targets for Ram Rat (RamRat)

Target Type Value
Downside Intraday Target 137.97
Downside Intraday Target 129.48
Upside Intraday Target 154.97
Upside Intraday Target 163.48
Upside Intraday Target 146.48

Weekly technical analysis of Ram Rat (RamRat)

Date Weekly Closing Price Open High Low Volume
30 Tue Nov 2021 146.45 147.00 155.00 138.00 0.218 times
26 Fri Nov 2021 147.00 150.00 151.00 140.55 1.856 times
18 Thu Nov 2021 148.00 152.50 157.40 145.20 0.894 times
12 Fri Nov 2021 145.00 138.00 151.00 137.50 2.144 times
04 Thu Nov 2021 138.85 127.00 141.00 127.00 1.416 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ram Rat (RamRat)

Date Monthly Closing Price Open High Low Volume
30 Tue Nov 2021 146.45 127.00 157.40 127.00 2.442 times
29 Fri Oct 2021 127.95 132.00 139.90 126.20 0.819 times
30 Thu Sep 2021 132.90 133.00 139.50 128.00 0.631 times
31 Tue Aug 2021 132.70 149.05 155.00 122.00 0.289 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ram Rat (RamRat)

Indicator Name Indicator Value Indicator Signal
ADX 15, 18, 10 Sell
MACD 7, 7Sell
Stochastics 50None
CCI 2Buy
RSI 56Buy
OBV 139451Sell
VWAP 149Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ram Rat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ram Rat in short term but the sell signal is initial and weak.

Ram Rat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ram Rat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ram Rat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.25 and Ram Rat (RamRat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.

Ram Rat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ram Rat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme