Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RamRat) Ram Rat complete technical analysis [charts+indicators] | Buy/Sell Ram Rat | (RamRat) share price targets

Complete technical analysis of Ram Rat (RamRat) by charts plus indicators, forecast predictions and share price targets for Ram Rat (RamRat)

Showing technical analysis as on 2021-11-29 View latest technical analysis

10 day averaged volume of Ram Rat is 30189

Date Daily Closing Price Open High Low Volume
29 Mon Nov 2021 150.30 147.00 155.00 138.00 0.82 times
26 Fri Nov 2021 147.00 149.00 149.70 145.15 0.541 times
25 Thu Nov 2021 150.00 150.00 150.70 146.10 3.747 times
24 Wed Nov 2021 150.00 145.05 151.00 145.05 0.722 times
23 Tue Nov 2021 147.05 145.00 147.90 140.55 0.259 times
22 Mon Nov 2021 145.05 150.00 150.00 141.15 0.757 times
18 Thu Nov 2021 148.00 150.45 152.10 145.20 0.293 times
17 Wed Nov 2021 151.00 150.00 154.00 147.50 0.926 times
16 Tue Nov 2021 151.30 154.95 154.95 150.00 0.414 times
15 Mon Nov 2021 151.35 152.50 157.40 148.00 1.613 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.7 as stoploss in an intra day sell trade for a target of 143.41. However, stock will show a bullish move above 150.7.

Share price targets for Ram Rat (RamRat)

Target Type Value
Downside Target 122.00
Downside Target 126.20
Downside Target 137.50
Downside Target 145.20
Upside Target 151.00
Upside Target 155.00
Upside Target 157.40
Upside Target 168.00

Intraday share price targets for Ram Rat (RamRat)

Target Type Value
Downside Intraday Target 140.53
Downside Intraday Target 130.77
Upside Intraday Target 157.53
Upside Intraday Target 164.77
Downside Intraday Target 147.77

Weekly technical analysis of Ram Rat (RamRat)

Date Weekly Closing Price Open High Low Volume
29 Mon Nov 2021 150.30 147.00 155.00 138.00 0.136 times
26 Fri Nov 2021 147.00 150.00 151.00 140.55 1.856 times
18 Thu Nov 2021 148.00 152.50 157.40 145.20 0.894 times
12 Fri Nov 2021 145.00 138.00 151.00 137.50 2.144 times
04 Thu Nov 2021 138.85 127.00 141.00 127.00 1.416 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ram Rat (RamRat)

Date Monthly Closing Price Open High Low Volume
29 Mon Nov 2021 150.30 127.00 157.40 127.00 2.366 times
29 Fri Oct 2021 127.95 132.00 139.90 126.20 0.819 times
30 Thu Sep 2021 132.90 133.00 139.50 128.00 0.631 times
31 Tue Aug 2021 132.70 149.05 155.00 122.00 0.289 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ram Rat (RamRat)

Indicator Name Indicator Value Indicator Signal
ADX 16, 20, 10 Sell
MACD 7, 7Buy
Stochastics 53None
CCI -33Buy
RSI 59Buy
OBV 141041Sell
VWAP 150Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ram Rat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ram Rat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ram Rat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ram Rat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ram Rat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.72 and Ram Rat (RamRat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.

Ram Rat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ram Rat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme