Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RamRat) Ram Rat complete technical analysis [charts+indicators] | Buy/Sell Ram Rat | (RamRat) share price targets

Complete technical analysis of Ram Rat (RamRat) by charts plus indicators, forecast predictions and share price targets for Ram Rat (RamRat)

10 day averaged volume of Ram Rat is 5057

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 157.30 166.75 166.75 155.80 0.762 times
02 Thu Feb 2023 156.35 152.20 162.45 152.20 0.174 times
01 Wed Feb 2023 157.70 161.30 164.00 156.55 0.971 times
31 Tue Jan 2023 159.80 159.40 161.05 154.90 0.794 times
30 Mon Jan 2023 156.60 153.30 164.75 153.30 0.267 times
27 Fri Jan 2023 155.00 162.40 162.40 152.00 0.733 times
25 Wed Jan 2023 159.65 162.10 163.50 157.75 1.136 times
24 Tue Jan 2023 163.00 161.05 163.80 160.20 0.52 times
23 Mon Jan 2023 161.85 162.15 166.70 160.75 0.748 times
20 Fri Jan 2023 160.85 164.70 166.35 158.70 3.696 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158.2, but if it comes above 158.2, then a intra day buy could be more profitable.
If you take a sell trade below 158.2, then use 158.2 as stoploss and 153.2 as target. However if you take a buy trade in stock , then use 158.2 as stoploss and 162.36 as target.

Share price targets for Ram Rat (RamRat)

Target Type Value
Downside Target 148.30
Downside Target 152.00
Upside Target 158.70
Upside Target 163.40
Upside Target 166.70
Upside Target 172.90
Upside Target 179.00
Upside Target 181.00
Upside Target 184.50
Upside Target 195.00
Upside Target 204.50
Upside Target 235.00

Intraday share price targets for Ram Rat (RamRat)

Target Type Value
Downside Intraday Target 150.75
Downside Intraday Target 144.2
Upside Intraday Target 165.3
Upside Intraday Target 173.3
Upside Intraday Target 158.75

Weekly technical analysis of Ram Rat (RamRat)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 157.30 153.30 166.75 152.20 0.946 times
27 Fri Jan 2023 155.00 162.15 166.70 152.00 0.344 times
20 Fri Jan 2023 160.85 161.00 195.00 158.70 3.059 times
13 Fri Jan 2023 163.95 173.95 173.95 160.00 0.653 times
06 Fri Jan 2023 169.10 163.40 179.00 163.40 1.306 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ram Rat (RamRat)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 157.30 161.30 166.75 152.20 0.091 times
31 Tue Jan 2023 159.80 163.40 195.00 152.00 0.719 times
30 Fri Dec 2022 166.65 183.35 184.50 148.30 0.572 times
30 Wed Nov 2022 177.95 196.45 204.50 172.90 0.517 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ram Rat (RamRat)

Indicator Name Indicator Value Indicator Signal
ADX 25, 18, 17 Buy
MACD -10, -10Buy
Stochastics 25Sell
CCI 8Buy
RSI 56Buy
OBV -22012Sell
VWAP 160Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ram Rat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ram Rat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ram Rat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ram Rat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ram Rat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.6 and Ram Rat (RamRat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.

Ram Rat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ram Rat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme