Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RamRat) Ram Rat complete technical analysis [charts+indicators] | Buy/Sell Ram Rat | (RamRat) share price targets

Complete technical analysis of Ram Rat (RamRat) by charts plus indicators, forecast predictions and share price targets for Ram Rat (RamRat)

Showing technical analysis as on 2021-11-25 View latest technical analysis

10 day averaged volume of Ram Rat is 22052

Date Daily Closing Price Open High Low Volume
25 Thu Nov 2021 150.00 150.00 150.70 146.10 5.13 times
24 Wed Nov 2021 150.00 145.05 151.00 145.05 0.988 times
23 Tue Nov 2021 147.05 145.00 147.90 140.55 0.355 times
22 Mon Nov 2021 145.05 150.00 150.00 141.15 1.037 times
18 Thu Nov 2021 148.00 150.45 152.10 145.20 0.401 times
17 Wed Nov 2021 151.00 150.00 154.00 147.50 1.268 times
16 Tue Nov 2021 151.30 154.95 154.95 150.00 0.567 times
15 Mon Nov 2021 151.35 152.50 157.40 148.00 2.209 times
12 Fri Nov 2021 145.00 145.00 147.00 143.10 0.995 times
11 Thu Nov 2021 144.90 143.30 151.00 141.55 1.227 times

Stock of Ram Rat (RamRat) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 149.7, but if it comes below 149.7, then a intra day sell could be more profitable.
If you take a sell trade below 149.7, then use 149.7 as stoploss and 141.44 as target. However if you take a buy trade in stock , then use 149.7 as stoploss and 159.6 as target.

Share price targets for Ram Rat (RamRat)

Target Type Value
Downside Target 122.00
Downside Target 126.20
Downside Target 135.00
Downside Target 141.00
Downside Target 145.20
Upside Target 151.00
Upside Target 155.00
Upside Target 157.40
Upside Target 168.00

Intraday share price targets for Ram Rat (RamRat)

Target Type Value
Downside Intraday Target 143.37
Downside Intraday Target 136.73
Upside Intraday Target 153.82
Upside Intraday Target 157.63
Downside Intraday Target 147.18

Weekly technical analysis of Ram Rat (RamRat)

Date Weekly Closing Price Open High Low Volume
25 Thu Nov 2021 150.00 150.00 151.00 140.55 1.69 times
18 Thu Nov 2021 148.00 152.50 157.40 145.20 0.894 times
12 Fri Nov 2021 145.00 138.00 151.00 137.50 2.144 times
04 Thu Nov 2021 138.85 127.00 141.00 127.00 1.416 times
29 Fri Oct 2021 127.95 135.00 135.00 126.20 0.482 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ram Rat (RamRat)

Date Monthly Closing Price Open High Low Volume
25 Thu Nov 2021 150.00 127.00 157.40 127.00 2.157 times
29 Fri Oct 2021 127.95 132.00 139.90 126.20 0.819 times
30 Thu Sep 2021 132.90 133.00 139.50 128.00 0.631 times
31 Tue Aug 2021 132.70 149.05 155.00 122.00 0.289 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ram Rat (RamRat)

Indicator Name Indicator Value Indicator Signal
ADX 23, 13, 29 Buy
MACD 7, 7Buy
Stochastics 55None
CCI 19Buy
RSI 60Buy
OBV 132830Sell
VWAP 149Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ram Rat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ram Rat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ram Rat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ram Rat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ram Rat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.07 and Ram Rat (RamRat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.

Ram Rat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ram Rat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme