Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RamRat) Ram Rat complete technical analysis [charts+indicators] | Buy/Sell Ram Rat | (RamRat) share price targets

Complete technical analysis of Ram Rat (RamRat) by charts plus indicators, forecast predictions and share price targets for Ram Rat (RamRat)

10 day averaged volume of Ram Rat is 50145

Date Daily Closing Price Open High Low Volume
16 Tue Aug 2022 281.60 284.00 284.90 275.00 0.163 times
12 Fri Aug 2022 278.50 280.70 284.95 275.00 0.206 times
11 Thu Aug 2022 277.15 288.40 291.00 267.00 0.784 times
10 Wed Aug 2022 286.65 305.00 305.00 284.00 0.621 times
08 Mon Aug 2022 301.15 279.95 303.00 279.80 0.488 times
05 Fri Aug 2022 279.00 283.00 293.95 268.65 0.411 times
04 Thu Aug 2022 279.20 297.70 298.00 267.20 0.536 times
03 Wed Aug 2022 296.85 303.00 315.15 290.55 1.029 times
02 Tue Aug 2022 298.95 271.10 308.95 271.10 2.886 times
01 Mon Aug 2022 268.85 247.00 283.45 245.00 1.846 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 286.1 as stoploss in an intra day sell trade for a target of 249.14. However, stock will show a bullish move above 286.1.

Share price targets for Ram Rat (RamRat)

Target Type Value
Downside Target 158.70
Downside Target 172.50
Downside Target 194.90
Downside Target 200.10
Downside Target 209.00
Downside Target 218.00
Downside Target 245.00
Downside Target 267.00
Downside Target 275.00
Upside Target 284.90
Upside Target 305.00
Upside Target 315.15

Intraday share price targets for Ram Rat (RamRat)

Target Type Value
Downside Intraday Target 276.1
Downside Intraday Target 270.6
Upside Intraday Target 286
Upside Intraday Target 290.4
Downside Intraday Target 280.5

Weekly technical analysis of Ram Rat (RamRat)

Date Weekly Closing Price Open High Low Volume
16 Tue Aug 2022 281.60 284.00 284.90 275.00 0.078 times
12 Fri Aug 2022 278.50 279.95 305.00 267.00 0.313 times
05 Fri Aug 2022 279.00 247.00 315.15 245.00 2.057 times
30 Sat Jul 2022 236.45 215.00 247.25 200.50 2.587 times
22 Fri Jul 2022 212.55 200.10 218.00 200.10 0.608 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ram Rat (RamRat)

Date Monthly Closing Price Open High Low Volume
16 Tue Aug 2022 281.60 247.00 315.15 245.00 1.1 times
30 Sat Jul 2022 236.45 165.00 247.25 161.20 4.025 times
30 Thu Jun 2022 162.80 187.00 194.90 158.70 0.375 times
31 Tue May 2022 187.25 209.00 209.00 172.50 1.241 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ram Rat (RamRat)

Indicator Name Indicator Value Indicator Signal
ADX 29, 16, 27 Buy
MACD 43, 41Buy
Stochastics 58None
CCI -33Buy
RSI 66Buy
OBV 207563Sell
VWAP 287Sell
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ram Rat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ram Rat in short term and the buy signal is strong.

Ram Rat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ram Rat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ram Rat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287 and Ram Rat (RamRat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.

Ram Rat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ram Rat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme