Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RamRat) Ram Rat complete technical analysis [charts+indicators] | Buy/Sell Ram Rat | (RamRat) share price targets

Complete technical analysis of Ram Rat (RamRat) by charts plus indicators, forecast predictions and share price targets for Ram Rat (RamRat)

Showing technical analysis as on 2021-11-22 View latest technical analysis

10 day averaged volume of Ram Rat is 22991

Date Daily Closing Price Open High Low Volume
22 Mon Nov 2021 145.05 150.00 150.00 141.15 0.995 times
18 Thu Nov 2021 148.00 150.45 152.10 145.20 0.385 times
17 Wed Nov 2021 151.00 150.00 154.00 147.50 1.216 times
16 Tue Nov 2021 151.30 154.95 154.95 150.00 0.544 times
15 Mon Nov 2021 151.35 152.50 157.40 148.00 2.118 times
12 Fri Nov 2021 145.00 145.00 147.00 143.10 0.955 times
11 Thu Nov 2021 144.90 143.30 151.00 141.55 1.177 times
10 Wed Nov 2021 143.20 142.00 146.50 139.00 0.914 times
09 Tue Nov 2021 140.20 145.00 145.00 137.50 0.548 times
08 Mon Nov 2021 142.35 138.00 143.20 138.00 1.173 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147 as stoploss in an intra day sell trade for a target of 138.96. However, stock will show a bullish move above 147.

Share price targets for Ram Rat (RamRat)

Target Type Value
Downside Target 122.00
Downside Target 126.20
Downside Target 135.00
Downside Target 141.15
Upside Target 145.20
Upside Target 150.00
Upside Target 151.00
Upside Target 155.00
Upside Target 157.40
Upside Target 168.00

Intraday share price targets for Ram Rat (RamRat)

Target Type Value
Downside Intraday Target 140.8
Downside Intraday Target 136.55
Upside Intraday Target 149.65
Upside Intraday Target 154.25
Upside Intraday Target 145.4

Weekly technical analysis of Ram Rat (RamRat)

Date Weekly Closing Price Open High Low Volume
22 Mon Nov 2021 145.05 150.00 150.00 141.15 0.233 times
18 Thu Nov 2021 148.00 152.50 157.40 145.20 0.894 times
12 Fri Nov 2021 145.00 138.00 151.00 137.50 2.144 times
04 Thu Nov 2021 138.85 127.00 141.00 127.00 1.416 times
29 Fri Oct 2021 127.95 135.00 135.00 126.20 0.482 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ram Rat (RamRat)

Date Monthly Closing Price Open High Low Volume
22 Mon Nov 2021 145.05 127.00 157.40 127.00 1.432 times
29 Fri Oct 2021 127.95 132.00 139.90 126.20 0.819 times
30 Thu Sep 2021 132.90 133.00 139.50 128.00 0.631 times
31 Tue Aug 2021 132.70 149.05 155.00 122.00 0.289 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ram Rat (RamRat)

Indicator Name Indicator Value Indicator Signal
ADX 25, 16, 22 Buy
MACD 7, 6Buy
Stochastics 58None
CCI -20Sell
RSI 60Buy
OBV 94034Sell
VWAP 147Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ram Rat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ram Rat in short term and the buy signal is strong.

Ram Rat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ram Rat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ram Rat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.78 and Ram Rat (RamRat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.

Ram Rat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ram Rat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme