Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RamRat) Ram Rat complete technical analysis [charts+indicators] | Buy/Sell Ram Rat | (RamRat) share price targets

Complete technical analysis of Ram Rat (RamRat) by charts plus indicators, forecast predictions and share price targets for Ram Rat (RamRat)

10 day averaged volume of Ram Rat is 11626

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 187.00 184.80 188.00 180.10 0.47 times
19 Thu May 2022 180.55 183.00 183.00 177.70 0.873 times
18 Wed May 2022 182.05 183.25 186.95 180.25 1.093 times
17 Tue May 2022 184.30 192.00 194.95 182.55 2.317 times
16 Mon May 2022 191.55 188.00 194.90 185.00 0.846 times
13 Fri May 2022 187.50 185.00 190.00 182.60 0.247 times
12 Thu May 2022 181.05 179.50 186.25 172.50 1.399 times
11 Wed May 2022 186.95 199.00 199.90 183.00 1.478 times
10 Tue May 2022 198.30 201.90 205.00 196.00 0.324 times
09 Mon May 2022 199.55 197.25 201.95 195.10 0.231 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186.3 as stoploss in an intra day buy trade for a target of 197.89. However, stock will show a bearish move below 186.3.

Share price targets for Ram Rat (RamRat)

Target Type Value
Downside Target 154.05
Downside Target 172.50
Downside Target 177.70
Downside Target 186.05
Upside Target 194.00
Upside Target 201.05
Upside Target 209.00
Upside Target 215.00
Upside Target 218.50
Upside Target 219.00
Upside Target 219.40
Upside Target 220.00
Upside Target 237.50

Intraday share price targets for Ram Rat (RamRat)

Target Type Value
Downside Intraday Target 178.15
Downside Intraday Target 169.3
Upside Intraday Target 195.4
Upside Intraday Target 203.8
Downside Intraday Target 186.55

Weekly technical analysis of Ram Rat (RamRat)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 187.00 188.00 194.95 177.70 1.522 times
13 Fri May 2022 187.50 197.25 205.00 172.50 1.143 times
06 Fri May 2022 200.25 209.00 209.00 194.00 0.876 times
29 Fri Apr 2022 209.60 211.00 219.00 205.05 1.028 times
22 Fri Apr 2022 211.45 210.00 215.00 201.05 1.843 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ram Rat (RamRat)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 187.00 209.00 209.00 172.50 0.666 times
29 Fri Apr 2022 209.60 195.05 220.00 195.05 0.929 times
31 Thu Mar 2022 197.70 193.50 219.40 186.05 0.936 times
28 Mon Feb 2022 190.35 215.00 218.50 180.15 0.313 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ram Rat (RamRat)

Indicator Name Indicator Value Indicator Signal
ADX 16, 27, 25 Sell
MACD -9, -7Sell
Stochastics 33None
CCI -39Buy
RSI 50Buy
OBV -93195Sell
VWAP 185Buy
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ram Rat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ram Rat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ram Rat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ram Rat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ram Rat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.37 and Ram Rat (RamRat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.

Ram Rat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ram Rat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme