(RamRat) Ram Rat complete technical analysis [charts+indicators] | Buy/Sell Ram Rat | (RamRat) share price targets
Complete technical analysis of Ram Rat (RamRat) by charts plus indicators, forecast predictions and share price targets for Ram Rat (RamRat)
10 day averaged volume of Ram Rat is 15620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 186.10 | 189.95 | 192.50 | 182.20 | 0.666 times |
| 26 Thu May 2022 | 185.65 | 196.80 | 196.80 | 185.10 | 0.447 times |
| 25 Wed May 2022 | 191.05 | 205.90 | 205.90 | 190.30 | 1.512 times |
| 24 Tue May 2022 | 203.65 | 195.00 | 208.50 | 195.00 | 3.151 times |
| 23 Mon May 2022 | 194.05 | 183.30 | 199.00 | 182.05 | 0.537 times |
| 20 Fri May 2022 | 187.00 | 184.80 | 188.00 | 180.10 | 0.35 times |
| 19 Thu May 2022 | 180.55 | 183.00 | 183.00 | 177.70 | 0.65 times |
| 18 Wed May 2022 | 182.05 | 183.25 | 186.95 | 180.25 | 0.814 times |
| 17 Tue May 2022 | 184.30 | 192.00 | 194.95 | 182.55 | 1.725 times |
| 16 Mon May 2022 | 191.55 | 188.00 | 194.90 | 185.00 | 0.63 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 184.2 as stoploss in an intra day buy trade for a target of 192.81. However, stock will show a bearish move below 184.2.
Share price targets for Ram Rat (RamRat)
| Target Type | Value |
| Downside Target | 154.05 |
| Downside Target | 172.50 |
| Downside Target | 177.70 |
| Downside Target | 186.05 |
| Upside Target | 194.00 |
| Upside Target | 205.00 |
| Upside Target | 209.00 |
| Upside Target | 218.50 |
| Upside Target | 219.00 |
| Upside Target | 219.40 |
| Upside Target | 220.00 |
| Upside Target | 237.50 |
Intraday share price targets for Ram Rat (RamRat)
| Target Type | Value |
| Downside Intraday Target | 175.93 |
| Downside Intraday Target | 165.77 |
| Upside Intraday Target | 202.38 |
| Upside Intraday Target | 218.67 |
| Upside Intraday Target | 192.22 |
Weekly technical analysis of Ram Rat (RamRat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 186.10 | 183.30 | 208.50 | 182.05 | 1.515 times |
| 20 Fri May 2022 | 187.00 | 188.00 | 194.95 | 177.70 | 1.522 times |
| 13 Fri May 2022 | 187.50 | 197.25 | 205.00 | 172.50 | 1.143 times |
| 06 Fri May 2022 | 200.25 | 209.00 | 209.00 | 194.00 | 0.876 times |
| 29 Fri Apr 2022 | 209.60 | 211.00 | 219.00 | 205.05 | 1.028 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ram Rat (RamRat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 186.10 | 209.00 | 209.00 | 172.50 | 1.117 times |
| 29 Fri Apr 2022 | 209.60 | 195.05 | 220.00 | 195.05 | 0.929 times |
| 31 Thu Mar 2022 | 197.70 | 193.50 | 219.40 | 186.05 | 0.936 times |
| 28 Mon Feb 2022 | 190.35 | 215.00 | 218.50 | 180.15 | 0.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ram Rat (RamRat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 24, 6 | Sell |
| MACD | -6, -6 | Sell |
| Stochastics | 35 | None |
| CCI | -33 | Sell |
| RSI | 47 | Sell |
| OBV | -74727 | Sell |
| VWAP | 192 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ram Rat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ram Rat in short term and the sell signal is strong.
Ram Rat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ram Rat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ram Rat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.88 and Ram Rat (RamRat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.
Ram Rat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow