Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

Showing technical analysis as on 2023-02-01 View latest technical analysis

10 day averaged volume of Yogi Sungwon is 5423

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 4.00 4.00 4.00 3.95 0.808 times
31 Tue Jan 2023 3.80 3.80 4.00 3.80 0.021 times
30 Mon Jan 2023 4.00 4.00 4.00 4.00 0.069 times
27 Fri Jan 2023 3.82 3.99 3.99 3.82 0.185 times
25 Wed Jan 2023 3.94 4.00 4.00 3.94 0.048 times
24 Tue Jan 2023 3.81 4.30 4.30 3.81 0.618 times
23 Mon Jan 2023 3.90 4.00 4.00 3.90 3.778 times
20 Fri Jan 2023 3.90 4.00 4.00 3.77 1.213 times
19 Thu Jan 2023 3.98 4.00 4.00 3.94 0.537 times
18 Wed Jan 2023 3.90 4.09 4.09 3.90 3.509 times

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Target 3.20
Downside Target 3.30
Downside Target 3.37
Downside Target 3.51
Downside Target 3.61
Downside Target 3.80
Downside Target 3.95
Upside Target 4.09
Upside Target 4.10
Upside Target 4.19
Upside Target 4.24
Upside Target 4.30
Upside Target 4.40

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Intraday Target 3.87
Downside Intraday Target 3.73
Upside Intraday Target 4.07
Upside Intraday Target 4.13
Downside Intraday Target 3.93

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 4.00 4.00 4.00 3.80 0.194 times
27 Fri Jan 2023 3.82 4.00 4.30 3.81 0.874 times
20 Fri Jan 2023 3.90 3.98 4.09 3.30 7.576 times
13 Fri Jan 2023 3.99 3.91 3.99 3.61 0.054 times
06 Fri Jan 2023 3.80 4.10 4.10 3.65 1.744 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 4.00 4.00 4.00 3.95 0.034 times
31 Tue Jan 2023 3.80 4.10 4.30 3.30 0.575 times
30 Fri Dec 2022 4.11 4.25 4.40 3.51 1.379 times
30 Wed Nov 2022 3.85 4.24 4.24 3.37 0.601 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Indicator Name Indicator Value Indicator Signal
ADX 21, 38, 29 Sell
MACD 0, -0Buy
Stochastics 54None
CCI 68Buy
RSI 51Buy
OBV -8522Sell
VWAP 4Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yogi Sungwon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yogi Sungwon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yogi Sungwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.91 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme