(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets
Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)
Showing technical analysis as on 2023-01-27 View latest technical analysis
10 day averaged volume of Yogi Sungwon is 5340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 3.82 | 3.99 | 3.99 | 3.82 | 0.188 times |
| 25 Wed Jan 2023 | 3.94 | 4.00 | 4.00 | 3.94 | 0.049 times |
| 24 Tue Jan 2023 | 3.81 | 4.30 | 4.30 | 3.81 | 0.628 times |
| 23 Mon Jan 2023 | 3.90 | 4.00 | 4.00 | 3.90 | 3.837 times |
| 20 Fri Jan 2023 | 3.90 | 4.00 | 4.00 | 3.77 | 1.232 times |
| 19 Thu Jan 2023 | 3.98 | 4.00 | 4.00 | 3.94 | 0.545 times |
| 18 Wed Jan 2023 | 3.90 | 4.09 | 4.09 | 3.90 | 3.564 times |
| 17 Tue Jan 2023 | 3.62 | 3.30 | 4.00 | 3.30 | 0.021 times |
| 16 Mon Jan 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 0.019 times |
| 13 Fri Jan 2023 | 3.99 | 3.72 | 3.99 | 3.72 | 0.075 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.8 as stoploss in an intra day buy trade for a target of 3.92. However, stock will show a bearish move below 3.8.
Share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Target | 3.20 |
| Downside Target | 3.30 |
| Downside Target | 3.37 |
| Downside Target | 3.45 |
| Downside Target | 3.61 |
| Downside Target | 3.81 |
| Upside Target | 3.99 |
| Upside Target | 4.09 |
| Upside Target | 4.11 |
| Upside Target | 4.19 |
| Upside Target | 4.24 |
| Upside Target | 4.30 |
| Upside Target | 4.40 |
Intraday share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Intraday Target | 3.65 |
| Downside Intraday Target | 3.49 |
| Upside Intraday Target | 4.14 |
| Upside Intraday Target | 4.47 |
| Upside Intraday Target | 3.98 |
Weekly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 3.82 | 4.00 | 4.30 | 3.81 | 0.874 times |
| 20 Fri Jan 2023 | 3.90 | 3.98 | 4.09 | 3.30 | 7.576 times |
| 13 Fri Jan 2023 | 3.99 | 3.91 | 3.99 | 3.61 | 0.054 times |
| 06 Fri Jan 2023 | 3.80 | 4.10 | 4.10 | 3.65 | 1.744 times |
| 30 Fri Dec 2022 | 4.11 | 3.82 | 4.11 | 3.70 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 3.82 | 4.10 | 4.30 | 3.30 | 0.573 times |
| 30 Fri Dec 2022 | 4.11 | 4.25 | 4.40 | 3.51 | 1.379 times |
| 30 Wed Nov 2022 | 3.85 | 4.24 | 4.24 | 3.37 | 0.601 times |
| 31 Mon Oct 2022 | 3.60 | 3.86 | 4.19 | 3.20 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yogi Sungwon (YogiSungwon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 40, 25 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 56 | None |
| CCI | -33 | Sell |
| RSI | 50 | Buy |
| OBV | -4802 | Sell |
| VWAP | 4 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yogi Sungwon in short term and the sell signal is strong.
Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yogi Sungwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yogi Sungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yogi Sungwon charts
Click here for further forecast and predictions for tomorrow