(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets
Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Yogi Sungwon is 5848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 3.90 | 4.00 | 4.00 | 3.77 | 1.125 times |
| 19 Thu Jan 2023 | 3.98 | 4.00 | 4.00 | 3.94 | 0.498 times |
| 18 Wed Jan 2023 | 3.90 | 4.09 | 4.09 | 3.90 | 3.254 times |
| 17 Tue Jan 2023 | 3.62 | 3.30 | 4.00 | 3.30 | 0.019 times |
| 16 Mon Jan 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 0.017 times |
| 13 Fri Jan 2023 | 3.99 | 3.72 | 3.99 | 3.72 | 0.068 times |
| 12 Thu Jan 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 0.028 times |
| 11 Wed Jan 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 0.034 times |
| 10 Tue Jan 2023 | 3.69 | 3.90 | 3.90 | 3.61 | 0.343 times |
| 09 Mon Jan 2023 | 3.90 | 3.91 | 3.91 | 3.90 | 0.174 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.8 or till 3.7. Use a stoploss of 3.95 and if the stock hits stoploss, then it can shoot up till 4.08
Share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Target | 3.20 |
| Downside Target | 3.30 |
| Downside Target | 3.37 |
| Downside Target | 3.45 |
| Downside Target | 3.61 |
| Upside Target | 3.99 |
| Upside Target | 4.09 |
| Upside Target | 4.10 |
| Upside Target | 4.11 |
| Upside Target | 4.19 |
| Upside Target | 4.24 |
| Upside Target | 4.40 |
Intraday share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Intraday Target | 3.44 |
| Downside Intraday Target | 2.97 |
| Upside Intraday Target | 4.23 |
| Upside Intraday Target | 4.55 |
| Downside Intraday Target | 3.76 |
Weekly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 3.90 | 3.98 | 4.09 | 3.30 | 7.576 times |
| 13 Fri Jan 2023 | 3.99 | 3.91 | 3.99 | 3.61 | 0.054 times |
| 06 Fri Jan 2023 | 3.80 | 4.10 | 4.10 | 3.65 | 1.744 times |
| 30 Fri Dec 2022 | 4.11 | 3.82 | 4.11 | 3.70 | 0.938 times |
| 23 Fri Dec 2022 | 3.82 | 3.51 | 4.10 | 3.51 | 0.743 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 3.90 | 4.10 | 4.10 | 3.30 | 0.46 times |
| 30 Fri Dec 2022 | 4.11 | 4.25 | 4.40 | 3.51 | 1.379 times |
| 30 Wed Nov 2022 | 3.85 | 4.24 | 4.24 | 3.37 | 0.601 times |
| 31 Mon Oct 2022 | 3.60 | 3.86 | 4.19 | 3.20 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yogi Sungwon (YogiSungwon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 50, 44 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 79 | Buy |
| CCI | -3 | Sell |
| RSI | 49 | Sell |
| OBV | -9927 | Sell |
| VWAP | 4 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yogi Sungwon in short term but the sell signal is initial and weak.
Yogi Sungwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yogi Sungwon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yogi Sungwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yogi Sungwon charts
Click here for further forecast and predictions for tomorrow