Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

10 day averaged volume of Yogi Sungwon is 19976

Date Daily Closing Price Open High Low Volume
28 Wed Feb 2024 5.61 5.40 5.61 5.10 0.456 times
27 Tue Feb 2024 5.35 5.38 5.38 5.35 0.54 times
26 Mon Feb 2024 5.36 5.28 5.39 5.05 0.614 times
23 Fri Feb 2024 5.28 5.24 5.28 5.12 1.766 times
22 Thu Feb 2024 5.03 5.50 5.50 5.03 0.376 times
21 Wed Feb 2024 5.29 5.15 5.31 5.07 0.264 times
20 Tue Feb 2024 5.32 5.39 5.39 5.32 1.646 times
19 Mon Feb 2024 5.14 4.66 5.14 4.66 4.2 times
16 Fri Feb 2024 4.90 5.28 5.28 4.90 0.33 times
15 Thu Feb 2024 5.13 5.13 5.13 5.13 0.22 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.7 as stoploss in an intra day sell trade for a target of 5.27. However, stock will show a bullish move above 5.7.

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Target 3.70
Downside Target 3.83
Downside Target 4.04
Downside Target 4.27
Downside Target 4.55
Downside Target 4.90
Downside Target 4.99
Downside Target 5.05
Downside Target 5.50
Downside Target 5.61
Upside Target 6.29
Upside Target 6.35

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Intraday Target 5.24
Downside Intraday Target 4.86
Upside Intraday Target 5.8
Upside Intraday Target 5.98
Downside Intraday Target 5.42

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date Weekly Closing Price Open High Low Volume
28 Wed Feb 2024 5.61 5.28 5.61 5.05 0.195 times
23 Fri Feb 2024 5.28 4.66 5.50 4.66 9.621 times
16 Fri Feb 2024 4.90 6.29 6.29 4.90 0.177 times
09 Fri Feb 2024 6.28 4.59 6.35 4.59 2.491 times
02 Fri Feb 2024 4.48 4.55 4.55 4.27 1.396 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date Monthly Closing Price Open High Low Volume
28 Wed Feb 2024 5.61 4.55 6.35 4.27 2.348 times
31 Wed Jan 2024 4.38 4.45 4.75 4.04 0.92 times
29 Fri Dec 2023 4.30 3.99 4.99 3.83 0.622 times
30 Thu Nov 2023 3.99 4.00 4.10 3.72 2.029 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yogi Sungwon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yogi Sungwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yogi Sungwon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yogi Sungwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yogi Sungwon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yogi Sungwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yogi Sungwon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yogi Sungwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme