Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

Showing technical analysis as on 2022-09-26 View latest technical analysis

10 day averaged volume of Yogi Sungwon is 6280

Date Daily Closing Price Open High Low Volume
26 Mon Sep 2022 3.60 3.90 3.90 3.53 3.971 times
23 Fri Sep 2022 3.90 3.96 3.96 3.54 0.169 times
22 Thu Sep 2022 3.82 3.60 3.84 3.60 0.367 times
21 Wed Sep 2022 3.86 3.90 3.90 3.86 0.062 times
20 Tue Sep 2022 3.75 3.88 3.88 3.75 2.548 times
19 Mon Sep 2022 3.75 3.75 3.90 3.75 0.825 times
16 Fri Sep 2022 3.90 3.80 3.90 3.45 0.438 times
15 Thu Sep 2022 3.80 3.80 3.89 3.80 2.441 times
14 Wed Sep 2022 3.80 3.80 3.80 3.51 1.906 times
13 Tue Sep 2022 3.80 3.66 3.80 3.66 0.503 times

Stock of Yogi Sungwon (YogiSungwon) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Target 3.45
Upside Target 3.66
Upside Target 3.90
Upside Target 4.00
Upside Target 4.20
Upside Target 4.52
Upside Target 4.95
Upside Target 5.69
Upside Target 5.85

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Intraday Target 3.45
Downside Intraday Target 3.31
Upside Intraday Target 3.82
Upside Intraday Target 4.05
Upside Intraday Target 3.68

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date Weekly Closing Price Open High Low Volume
26 Mon Sep 2022 3.60 3.90 3.90 3.53 1 times
23 Fri Sep 2022 3.90 3.75 3.96 3.54 0.659 times
16 Fri Sep 2022 3.90 3.85 3.90 3.45 0.253 times
09 Fri Sep 2022 3.70 3.99 3.99 3.50 3.282 times
02 Fri Sep 2022 3.70 4.00 4.00 3.69 4.868 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date Monthly Closing Price Open High Low Volume
26 Mon Sep 2022 3.60 3.71 3.99 3.45 1.002 times
30 Tue Aug 2022 3.69 4.67 4.95 3.66 4.821 times
29 Fri Jul 2022 4.00 5.40 5.85 4.00 1.689 times
30 Thu Jun 2022 5.40 4.93 5.69 4.52 0.431 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Indicator Name Indicator Value Indicator Signal
ADX 17, 21, 9 Sell
MACD -0, -0Buy
Stochastics 67None
CCI -140Sell
RSI 43Sell
OBV -3585Sell
VWAP 4Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Yogi Sungwon in short term but the buy signal is initial and weak.

Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yogi Sungwon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yogi Sungwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme