Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

10 day averaged volume of Yogi Sungwon is 18540

Date Daily Closing Price Open High Low Volume
20 Tue Feb 2024 5.32 5.39 5.39 5.32 1.774 times
19 Mon Feb 2024 5.14 4.66 5.14 4.66 4.525 times
16 Fri Feb 2024 4.90 5.28 5.28 4.90 0.356 times
15 Thu Feb 2024 5.13 5.13 5.13 5.13 0.237 times
14 Wed Feb 2024 5.40 5.40 5.40 5.40 0.048 times
13 Tue Feb 2024 5.68 5.68 5.70 5.68 0.033 times
12 Mon Feb 2024 5.97 6.29 6.29 5.97 0.252 times
09 Fri Feb 2024 6.28 5.75 6.35 5.75 0.434 times
08 Thu Feb 2024 5.91 5.75 5.91 5.75 1.625 times
07 Wed Feb 2024 5.42 5.40 5.42 5.40 2.238 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.6 as stoploss in an intra day sell trade for a target of 4.99. However, stock will show a bullish move above 5.6.

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Target 3.70
Downside Target 3.83
Downside Target 4.04
Downside Target 4.27
Downside Target 4.50
Downside Target 4.75
Downside Target 4.90
Downside Target 4.99
Upside Target 5.39
Upside Target 6.29
Upside Target 6.35

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Intraday Target 4.86
Downside Intraday Target 4.39
Upside Intraday Target 5.59
Upside Intraday Target 5.85
Downside Intraday Target 5.12

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date Weekly Closing Price Open High Low Volume
20 Tue Feb 2024 5.32 4.66 5.39 4.66 6.816 times
16 Fri Feb 2024 4.90 6.29 6.29 4.90 0.177 times
09 Fri Feb 2024 6.28 4.59 6.35 4.59 2.491 times
02 Fri Feb 2024 4.48 4.55 4.55 4.27 1.396 times
25 Thu Jan 2024 4.50 4.30 4.50 4.18 0.711 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date Monthly Closing Price Open High Low Volume
20 Tue Feb 2024 5.32 4.55 6.35 4.27 1.778 times
31 Wed Jan 2024 4.38 4.45 4.75 4.04 0.92 times
29 Fri Dec 2023 4.30 3.99 4.99 3.83 0.622 times
30 Thu Nov 2023 3.99 4.00 4.10 3.72 2.029 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yogi Sungwon in short term but the sell signal is initial and weak.

Yogi Sungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yogi Sungwon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yogi Sungwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.39 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yogi Sungwon in short term but the sell signal is initial and weak.

Yogi Sungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yogi Sungwon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yogi Sungwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.39 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme