Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

Showing technical analysis as on 2022-09-09 View latest technical analysis

10 day averaged volume of Yogi Sungwon is 13156

Date Daily Closing Price Open High Low Volume
09 Fri Sep 2022 3.70 3.79 3.79 3.50 5.443 times
08 Thu Sep 2022 3.60 3.65 3.83 3.60 3.332 times
07 Wed Sep 2022 3.70 3.90 3.90 3.70 1.237 times
06 Tue Sep 2022 3.55 3.70 3.70 3.52 1.183 times
05 Mon Sep 2022 3.79 3.99 3.99 3.79 0.192 times
02 Fri Sep 2022 3.70 3.73 3.73 3.70 0.478 times
01 Thu Sep 2022 3.69 3.71 3.95 3.69 2.601 times
30 Tue Aug 2022 3.69 3.90 3.90 3.69 0.389 times
29 Mon Aug 2022 3.98 4.00 4.00 3.98 0.001 times
26 Fri Aug 2022 3.79 4.18 4.18 3.73 0.462 times

Stock of Yogi Sungwon (YogiSungwon) has showed a significant upmove. This could be a good time to enter in this stock!

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Target 3.50
Downside Target 3.66
Upside Target 3.99
Upside Target 4.16
Upside Target 4.20
Upside Target 4.24
Upside Target 4.52
Upside Target 4.95
Upside Target 5.69
Upside Target 5.85

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Intraday Target 3.47
Downside Intraday Target 3.24
Upside Intraday Target 3.96
Upside Intraday Target 4.22
Upside Intraday Target 3.73

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date Weekly Closing Price Open High Low Volume
09 Fri Sep 2022 3.70 3.99 3.99 3.50 3.282 times
02 Fri Sep 2022 3.70 4.00 4.00 3.69 4.868 times
26 Fri Aug 2022 3.79 3.85 4.20 3.66 1.016 times
19 Fri Aug 2022 3.85 3.88 4.16 3.80 0.494 times
12 Fri Aug 2022 3.88 4.24 4.24 3.76 0.079 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date Monthly Closing Price Open High Low Volume
09 Fri Sep 2022 3.70 3.71 3.99 3.50 0.686 times
30 Tue Aug 2022 3.69 4.67 4.95 3.66 4.821 times
29 Fri Jul 2022 4.00 5.40 5.85 4.00 1.689 times
30 Thu Jun 2022 5.40 4.93 5.69 4.52 0.431 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Indicator Name Indicator Value Indicator Signal
ADX 16, 25, 23 Sell
MACD -0, -0Buy
Stochastics 23Sell
CCI -79Sell
RSI 43Sell
OBV 33452Sell
VWAP 4Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yogi Sungwon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yogi Sungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Yogi Sungwon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yogi Sungwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme