Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

Showing technical analysis as on 2022-08-10 View latest technical analysis

10 day averaged volume of Yogi Sungwon is 26962

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 4.14 4.22 4.22 4.00 0.002 times
08 Mon Aug 2022 3.98 4.24 4.24 3.76 0.079 times
05 Fri Aug 2022 3.99 4.20 4.20 3.82 0.804 times
04 Thu Aug 2022 4.00 4.00 4.10 4.00 6.247 times
03 Wed Aug 2022 4.69 4.95 4.95 4.25 0.258 times
02 Tue Aug 2022 4.60 4.05 4.60 4.05 0.259 times
01 Mon Aug 2022 4.00 4.67 4.67 4.00 1.15 times
29 Fri Jul 2022 4.00 4.99 4.99 4.00 0.637 times
28 Thu Jul 2022 4.90 5.80 5.80 4.68 0.531 times
27 Wed Jul 2022 5.85 5.85 5.85 5.85 0.018 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.2, but if it comes above 4.2, then a intra day buy could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 3.5 as target. However if you take a buy trade in stock , then use 4.2 as stoploss and 4.74 as target.

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Target 3.76
Downside Target 4.00
Upside Target 4.20
Upside Target 4.52
Upside Target 4.95
Upside Target 5.50
Upside Target 5.59
Upside Target 5.64
Upside Target 5.69
Upside Target 5.85

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Intraday Target 3.85
Downside Intraday Target 3.57
Upside Intraday Target 4.33
Upside Intraday Target 4.53
Downside Intraday Target 4.05

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 4.14 4.24 4.24 3.76 0.009 times
05 Fri Aug 2022 3.99 4.67 4.95 3.82 6.615 times
29 Fri Jul 2022 4.00 5.59 5.85 4.00 2.404 times
22 Fri Jul 2022 5.59 4.68 5.59 4.55 14.725 times
15 Fri Jul 2022 4.65 4.31 5.50 4.31 0.161 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 4.14 4.67 4.95 3.76 4.122 times
29 Fri Jul 2022 4.00 5.40 5.85 4.00 1.689 times
30 Thu Jun 2022 5.40 4.93 5.69 4.52 0.431 times
31 Tue May 2022 5.47 4.99 5.85 4.20 0.644 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Indicator Name Indicator Value Indicator Signal
ADX 16, 22, 17 Sell
MACD -0, -0Sell
Stochastics 12Sell
CCI -54Buy
RSI 47Sell
OBV -225422Sell
VWAP 4Buy
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yogi Sungwon in short term and the sell signal is strong.

Yogi Sungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yogi Sungwon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yogi Sungwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme