Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

Showing technical analysis as on 2022-08-03 View latest technical analysis

10 day averaged volume of Yogi Sungwon is 7562

Date Daily Closing Price Open High Low Volume
03 Wed Aug 2022 4.69 4.95 4.95 4.25 0.921 times
02 Tue Aug 2022 4.60 4.05 4.60 4.05 0.923 times
01 Mon Aug 2022 4.00 4.67 4.67 4.00 4.101 times
29 Fri Jul 2022 4.00 4.99 4.99 4.00 2.27 times
28 Thu Jul 2022 4.90 5.80 5.80 4.68 1.893 times
27 Wed Jul 2022 5.85 5.85 5.85 5.85 0.066 times
26 Tue Jul 2022 4.88 5.45 5.45 4.88 0.062 times
25 Mon Jul 2022 4.80 5.59 5.59 4.75 0.409 times
22 Fri Jul 2022 5.59 4.58 5.59 4.58 0.023 times
21 Thu Jul 2022 5.00 4.78 5.00 4.78 0.053 times

My analysis of stock is bearish for shortterm, and stock might move down till 4.4 or till 3.9. Use a stoploss of 4.92 and if the stock hits stoploss, then it can shoot up till 5.4

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Target 4.00
Downside Target 4.20
Downside Target 4.31
Downside Target 4.52
Upside Target 4.95
Upside Target 5.15
Upside Target 5.50
Upside Target 5.59
Upside Target 5.64
Upside Target 5.69
Upside Target 5.85

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Intraday Target 4.14
Downside Intraday Target 3.6
Upside Intraday Target 5.09
Upside Intraday Target 5.5
Downside Intraday Target 4.55

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date Weekly Closing Price Open High Low Volume
03 Wed Aug 2022 4.69 4.67 4.95 4.00 1.265 times
29 Fri Jul 2022 4.00 5.59 5.85 4.00 2.404 times
22 Fri Jul 2022 5.59 4.68 5.59 4.55 14.725 times
15 Fri Jul 2022 4.65 4.31 5.50 4.31 0.161 times
08 Fri Jul 2022 5.00 5.15 5.15 5.00 1.509 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date Monthly Closing Price Open High Low Volume
03 Wed Aug 2022 4.69 4.67 4.95 4.00 0.781 times
29 Fri Jul 2022 4.00 5.40 5.85 4.00 1.689 times
30 Thu Jun 2022 5.40 4.93 5.69 4.52 0.431 times
31 Tue May 2022 5.47 4.99 5.85 4.20 0.644 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Indicator Name Indicator Value Indicator Signal
ADX 19, 21, 3 Sell
MACD -0, -0Sell
Stochastics 23Sell
CCI -44Buy
RSI 45Sell
OBV -38309Sell
VWAP 4Buy
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is

ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yogi Sungwon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yogi Sungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yogi Sungwon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yogi Sungwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.33 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme