Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

Showing technical analysis as on 2022-08-02 View latest technical analysis

10 day averaged volume of Yogi Sungwon is 8096

Date Daily Closing Price Open High Low Volume
02 Tue Aug 2022 4.60 4.05 4.60 4.05 0.862 times
01 Mon Aug 2022 4.00 4.67 4.67 4.00 3.83 times
29 Fri Jul 2022 4.00 4.99 4.99 4.00 2.12 times
28 Thu Jul 2022 4.90 5.80 5.80 4.68 1.768 times
27 Wed Jul 2022 5.85 5.85 5.85 5.85 0.061 times
26 Tue Jul 2022 4.88 5.45 5.45 4.88 0.058 times
25 Mon Jul 2022 4.80 5.59 5.59 4.75 0.382 times
22 Fri Jul 2022 5.59 4.58 5.59 4.58 0.021 times
21 Thu Jul 2022 5.00 4.78 5.00 4.78 0.049 times
20 Wed Jul 2022 5.35 5.34 5.35 4.66 0.188 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.5 as stoploss in an intra day buy trade for a target of 4.95. However, stock will show a bearish move below 4.5.

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Target 4.00
Downside Target 4.20
Downside Target 4.31
Downside Target 4.52
Upside Target 4.67
Upside Target 5.00
Upside Target 5.15
Upside Target 5.50
Upside Target 5.59
Upside Target 5.64
Upside Target 5.69
Upside Target 5.85

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Intraday Target 4.18
Downside Intraday Target 3.75
Upside Intraday Target 4.85
Upside Intraday Target 5.09
Downside Intraday Target 4.42

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date Weekly Closing Price Open High Low Volume
02 Tue Aug 2022 4.60 4.67 4.67 4.00 1.069 times
29 Fri Jul 2022 4.00 5.59 5.85 4.00 2.404 times
22 Fri Jul 2022 5.59 4.68 5.59 4.55 14.725 times
15 Fri Jul 2022 4.65 4.31 5.50 4.31 0.161 times
08 Fri Jul 2022 5.00 5.15 5.15 5.00 1.509 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date Monthly Closing Price Open High Low Volume
02 Tue Aug 2022 4.60 4.67 4.67 4.00 0.66 times
29 Fri Jul 2022 4.00 5.40 5.85 4.00 1.689 times
30 Thu Jun 2022 5.40 4.93 5.69 4.52 0.431 times
31 Tue May 2022 5.47 4.99 5.85 4.20 0.644 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Indicator Name Indicator Value Indicator Signal
ADX 16, 23, 17 Sell
MACD -0, -0Sell
Stochastics 11Sell
CCI -94Buy
RSI 47Sell
OBV -45273Sell
VWAP 4Buy
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is

ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yogi Sungwon in short term and the sell signal is strong.

Yogi Sungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yogi Sungwon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yogi Sungwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.31 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme