Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

Showing technical analysis as on 2022-07-26 View latest technical analysis

10 day averaged volume of Yogi Sungwon is 1888

Date Daily Closing Price Open High Low Volume
26 Tue Jul 2022 4.88 5.45 5.45 4.88 0.247 times
25 Mon Jul 2022 4.80 5.59 5.59 4.75 1.638 times
22 Fri Jul 2022 5.59 4.58 5.59 4.58 0.092 times
21 Thu Jul 2022 5.00 4.78 5.00 4.78 0.212 times
20 Wed Jul 2022 5.35 5.34 5.35 4.66 0.808 times
19 Tue Jul 2022 5.37 5.50 5.50 4.55 6.526 times
18 Mon Jul 2022 5.39 4.68 5.44 4.68 0.192 times
15 Fri Jul 2022 4.65 4.54 5.19 4.54 0.153 times
14 Thu Jul 2022 4.46 4.37 5.50 4.37 0.228 times
13 Wed Jul 2022 5.17 4.43 5.17 4.43 0.148 times

My analysis of stock is bearish for shortterm, and stock might move down till 4.7 or till 4.3. Use a stoploss of 5.06 and if the stock hits stoploss, then it can shoot up till 5.39

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Target 4.20
Downside Target 4.31
Downside Target 4.52
Downside Target 4.75
Upside Target 5.00
Upside Target 5.15
Upside Target 5.40
Upside Target 5.59
Upside Target 5.64
Upside Target 5.69
Upside Target 5.85

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Intraday Target 4.56
Downside Intraday Target 4.23
Upside Intraday Target 5.4
Upside Intraday Target 5.91
Upside Intraday Target 5.07

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date Weekly Closing Price Open High Low Volume
26 Tue Jul 2022 4.88 5.59 5.59 4.75 0.241 times
22 Fri Jul 2022 5.59 4.68 5.59 4.55 14.725 times
15 Fri Jul 2022 4.65 4.31 5.50 4.31 0.161 times
08 Fri Jul 2022 5.00 5.15 5.15 5.00 1.509 times
01 Fri Jul 2022 5.40 5.00 5.40 5.00 0.83 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date Monthly Closing Price Open High Low Volume
26 Tue Jul 2022 4.88 5.40 5.59 4.31 0.75 times
30 Thu Jun 2022 5.40 4.93 5.69 4.52 0.431 times
31 Tue May 2022 5.47 4.99 5.85 4.20 0.644 times
29 Fri Apr 2022 4.98 4.80 5.64 4.37 0.573 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Indicator Name Indicator Value Indicator Signal
ADX 23, 8, 50 Buy
MACD -0, -0Sell
Stochastics 60None
CCI 24Buy
RSI 48Sell
OBV -19101Sell
VWAP 5Sell
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yogi Sungwon in short term and the sell signal is strong.

Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yogi Sungwon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yogi Sungwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme