Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

Showing technical analysis as on 2022-07-21 View latest technical analysis

10 day averaged volume of Yogi Sungwon is 2143

Date Daily Closing Price Open High Low Volume
21 Thu Jul 2022 5.00 4.78 5.00 4.78 0.187 times
20 Wed Jul 2022 5.35 5.34 5.35 4.66 0.712 times
19 Tue Jul 2022 5.37 5.50 5.50 4.55 5.75 times
18 Mon Jul 2022 5.39 4.68 5.44 4.68 0.169 times
15 Fri Jul 2022 4.65 4.54 5.19 4.54 0.135 times
14 Thu Jul 2022 4.46 4.37 5.50 4.37 0.201 times
13 Wed Jul 2022 5.17 4.43 5.17 4.43 0.13 times
11 Mon Jul 2022 4.31 4.31 4.31 4.31 0.002 times
08 Fri Jul 2022 5.00 5.00 5.00 5.00 2.108 times
07 Thu Jul 2022 5.15 5.15 5.15 5.15 0.54 times

My analysis of stock is bearish for shortterm, and stock might move down till 4.7 or till 4.3. Use a stoploss of 5.02 and if the stock hits stoploss, then it can shoot up till 5.35

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Target 4.20
Downside Target 4.31
Downside Target 4.52
Downside Target 5.00
Upside Target 5.15
Upside Target 5.40
Upside Target 5.46
Upside Target 5.50
Upside Target 5.64
Upside Target 5.69
Upside Target 5.85

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Intraday Target 4.53
Downside Intraday Target 4.07
Upside Intraday Target 5.48
Upside Intraday Target 5.97
Upside Intraday Target 5.02

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date Weekly Closing Price Open High Low Volume
21 Thu Jul 2022 5.00 4.68 5.50 4.55 14.553 times
15 Fri Jul 2022 4.65 4.31 5.50 4.31 0.161 times
08 Fri Jul 2022 5.00 5.15 5.15 5.00 1.509 times
01 Fri Jul 2022 5.40 5.00 5.40 5.00 0.83 times
24 Fri Jun 2022 5.00 5.20 5.40 4.53 0.803 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date Monthly Closing Price Open High Low Volume
21 Thu Jul 2022 5.00 5.40 5.50 4.31 0.641 times
30 Thu Jun 2022 5.40 4.93 5.69 4.52 0.431 times
31 Tue May 2022 5.47 4.99 5.85 4.20 0.644 times
29 Fri Apr 2022 4.98 4.80 5.64 4.37 0.573 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Indicator Name Indicator Value Indicator Signal
ADX 24, 12, 33 Buy
MACD 0, -0Buy
Stochastics 78Buy
CCI -2Sell
RSI 52Buy
OBV -19318Sell
VWAP 5Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yogi Sungwon in short term and the buy signal is strong.

Yogi Sungwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yogi Sungwon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yogi Sungwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.24 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme