Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

Showing technical analysis as on 2022-05-10 View latest technical analysis

10 day averaged volume of Yogi Sungwon is 3401

Date Daily Closing Price Open High Low Volume
10 Tue May 2022 4.53 4.99 4.99 4.53 0.688 times
09 Mon May 2022 4.76 4.74 4.99 4.74 1.062 times
06 Fri May 2022 4.74 4.40 4.74 4.31 1.996 times
05 Thu May 2022 4.31 4.41 4.99 4.27 0.807 times
04 Wed May 2022 4.61 5.21 5.21 4.60 0.16 times
02 Mon May 2022 4.74 4.99 4.99 4.74 0.298 times
29 Fri Apr 2022 4.98 5.29 5.29 4.46 0.888 times
28 Thu Apr 2022 4.83 4.90 4.90 4.81 1.844 times
27 Wed Apr 2022 5.30 4.60 5.30 4.60 0.46 times
26 Tue Apr 2022 5.00 5.00 5.00 5.00 0.226 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.6, but if it comes above 4.6, then a intra day buy could be more profitable.
If you take a sell trade below 4.6, then use 4.6 as stoploss and 4.3 as target. However if you take a buy trade in stock , then use 4.6 as stoploss and 4.9 as target.

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Target 4.27
Downside Target 4.37
Downside Target 4.53
Upside Target 4.78
Upside Target 4.94
Upside Target 5.21
Upside Target 5.40
Upside Target 5.46
Upside Target 5.50
Upside Target 5.64
Upside Target 5.76
Upside Target 6.20
Upside Target 8.20

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Intraday Target 4.38
Downside Intraday Target 4.22
Upside Intraday Target 4.84
Upside Intraday Target 5.14
Upside Intraday Target 4.68

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date Weekly Closing Price Open High Low Volume
10 Tue May 2022 4.53 4.74 4.99 4.53 0.537 times
06 Fri May 2022 4.74 4.99 5.21 4.27 0.574 times
29 Fri Apr 2022 4.98 4.42 5.30 4.42 0.896 times
22 Fri Apr 2022 4.91 4.95 5.40 4.37 5.776 times
13 Wed Apr 2022 5.10 4.94 5.50 4.94 0.051 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date Monthly Closing Price Open High Low Volume
10 Tue May 2022 4.53 4.99 5.21 4.27 0.139 times
29 Fri Apr 2022 4.98 4.80 5.64 4.37 0.573 times
31 Thu Mar 2022 4.73 5.44 5.46 4.39 0.453 times
28 Mon Feb 2022 5.39 5.90 6.20 4.78 1.135 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Indicator Name Indicator Value Indicator Signal
ADX 17, 17, 0 Sell
MACD -0, -0Sell
Stochastics 39None
CCI -67Sell
RSI 44Sell
OBV 33935Sell
VWAP 5Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yogi Sungwon in short term and the sell signal is strong.

Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yogi Sungwon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yogi Sungwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.76 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme