Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

Showing technical analysis as on 2022-01-20 View latest technical analysis

10 day averaged volume of Yogi Sungwon is 18776

Date Daily Closing Price Open High Low Volume
20 Thu Jan 2022 6.68 6.60 7.00 6.37 2.091 times
19 Wed Jan 2022 6.70 7.05 7.05 6.70 0.919 times
18 Tue Jan 2022 7.05 7.64 7.73 7.05 1.885 times
17 Mon Jan 2022 7.42 8.20 8.20 7.42 1.906 times
14 Fri Jan 2022 7.81 7.55 8.08 7.32 2.146 times
13 Thu Jan 2022 7.70 7.60 7.80 7.08 0.504 times
12 Wed Jan 2022 7.45 8.08 8.08 7.36 0.588 times
11 Tue Jan 2022 7.70 7.73 7.73 7.20 1.001 times
10 Mon Jan 2022 7.37 7.37 7.37 6.71 0.798 times
07 Fri Jan 2022 7.02 7.02 7.02 7.02 0.077 times

Stock of Yogi Sungwon (YogiSungwon) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 6.1 or till 5.4. Use a stoploss of 6.75 and if the stock hits stoploss, then it can shoot up till 7.38

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Target 4.66
Downside Target 4.77
Downside Target 5.07
Downside Target 5.70
Downside Target 5.90
Downside Target 6.37
Downside Target 6.62
Upside Target 7.02
Upside Target 7.14
Upside Target 8.00
Upside Target 8.08
Upside Target 8.20

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Intraday Target 5.97
Downside Intraday Target 5.25
Upside Intraday Target 7.8
Upside Intraday Target 8.91
Upside Intraday Target 7.08

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date Weekly Closing Price Open High Low Volume
20 Thu Jan 2022 6.68 8.20 8.20 6.37 1.35 times
14 Fri Jan 2022 7.81 7.37 8.08 6.71 2.818 times
07 Fri Jan 2022 7.02 6.10 7.02 5.78 0.654 times
31 Fri Dec 2021 6.10 6.01 6.62 5.70 2.926 times
24 Fri Dec 2021 6.32 6.32 6.65 5.75 0.343 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date Monthly Closing Price Open High Low Volume
20 Thu Jan 2022 6.68 6.10 8.20 5.78 1.258 times
31 Fri Dec 2021 6.10 5.95 8.00 5.07 1.811 times
30 Tue Nov 2021 5.90 5.04 5.90 4.79 0.643 times
29 Fri Oct 2021 4.80 6.00 7.14 4.77 0.566 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Indicator Name Indicator Value Indicator Signal
ADX 25, 23, 4 Buy
MACD 0, 1Sell
Stochastics 23Sell
CCI -131Sell
RSI 53Buy
OBV -35211Sell
VWAP 7Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yogi Sungwon in short term but the sell signal is initial and weak.

Yogi Sungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yogi Sungwon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yogi Sungwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.28 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme