Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

Showing technical analysis as on 2021-11-26 View latest technical analysis

10 day averaged volume of Yogi Sungwon is 5649

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 5.50 5.23 5.60 5.23 2.265 times
25 Thu Nov 2021 5.50 5.50 5.50 5.50 4.317 times
24 Wed Nov 2021 5.58 5.58 5.58 5.58 0.511 times
23 Tue Nov 2021 5.32 5.32 5.85 5.32 0.267 times
22 Mon Nov 2021 5.60 5.13 5.66 5.13 0.346 times
18 Thu Nov 2021 5.40 5.40 5.40 5.40 1.123 times
17 Wed Nov 2021 5.68 5.70 5.70 5.17 0.257 times
16 Tue Nov 2021 5.44 5.00 5.44 5.00 1.423 times
15 Mon Nov 2021 5.20 5.00 5.25 5.00 0.12 times
12 Fri Nov 2021 5.00 5.25 5.25 5.00 0.418 times

Stock of Yogi Sungwon (YogiSungwon) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Target 3.52
Downside Target 3.73
Downside Target 4.66
Downside Target 4.77
Downside Target 5.00
Downside Target 5.13
Downside Target 5.25
Upside Target 5.70
Upside Target 5.85
Upside Target 6.24
Upside Target 6.49
Upside Target 7.14

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Intraday Target 5.14
Downside Intraday Target 4.77
Upside Intraday Target 5.86
Upside Intraday Target 6.21
Downside Intraday Target 5.49

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 5.50 5.13 5.85 5.13 2.637 times
18 Thu Nov 2021 5.40 5.00 5.70 5.00 0.947 times
12 Fri Nov 2021 5.00 5.00 5.25 5.00 4.087 times
04 Thu Nov 2021 5.02 5.04 5.29 4.79 0.498 times
29 Fri Oct 2021 4.80 5.28 5.28 4.77 0.21 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 5.50 5.04 5.85 4.79 0.468 times
29 Fri Oct 2021 4.80 6.00 7.14 4.77 0.566 times
30 Thu Sep 2021 6.11 4.90 6.49 4.66 1.166 times
31 Tue Aug 2021 4.67 4.00 6.24 3.73 2.036 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Indicator Name Indicator Value Indicator Signal
ADX 15, 21, 17 Sell
MACD -0, -0Buy
Stochastics 62None
CCI 26Sell
RSI 54Buy
OBV -26168Sell
VWAP 5Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Yogi Sungwon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yogi Sungwon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yogi Sungwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.47 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme