Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

10 day averaged volume of Yogi Sungwon is 10172

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 3.80 3.58 4.00 3.58 0.005 times
08 Thu Dec 2022 4.14 4.00 4.14 3.73 0.321 times
07 Wed Dec 2022 4.00 3.83 4.00 3.83 2.143 times
06 Tue Dec 2022 3.99 4.20 4.20 3.91 0.828 times
05 Mon Dec 2022 4.18 4.30 4.30 4.01 0.942 times
02 Fri Dec 2022 4.40 3.75 4.40 3.66 2.637 times
01 Thu Dec 2022 3.71 4.25 4.25 3.71 1.219 times
30 Wed Nov 2022 3.85 3.85 3.86 3.85 0.202 times
29 Tue Nov 2022 3.80 3.80 4.04 3.80 0.127 times
28 Mon Nov 2022 4.05 4.18 4.18 3.90 0.618 times

My analysis of stock is bearish for shortterm, and stock might move down till 3.6 or till 3.4. Use a stoploss of 3.84 and if the stock hits stoploss, then it can shoot up till 4.06

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Target 3.20
Downside Target 3.37
Downside Target 3.45
Downside Target 3.66
Upside Target 3.85
Upside Target 3.99
Upside Target 4.10
Upside Target 4.19
Upside Target 4.24
Upside Target 4.30
Upside Target 4.40
Upside Target 4.95

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Intraday Target 3.49
Downside Intraday Target 3.17
Upside Intraday Target 4.21
Upside Intraday Target 4.61
Upside Intraday Target 3.89

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 3.80 4.30 4.30 3.58 0.882 times
02 Fri Dec 2022 4.40 4.18 4.40 3.66 1.657 times
25 Fri Nov 2022 3.89 3.50 4.10 3.50 1.649 times
18 Fri Nov 2022 3.55 3.69 3.85 3.55 0.301 times
11 Fri Nov 2022 3.75 4.00 4.00 3.51 1.279 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 3.80 4.25 4.40 3.58 0.509 times
30 Wed Nov 2022 3.85 4.24 4.24 3.37 0.601 times
31 Mon Oct 2022 3.60 3.86 4.19 3.20 0.916 times
30 Fri Sep 2022 3.51 3.71 3.99 3.45 1.06 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Indicator Name Indicator Value Indicator Signal
ADX 20, 17, 8 Buy
MACD 0, 0Buy
Stochastics 46None
CCI -117Sell
RSI 49Sell
OBV 46876Sell
VWAP 4Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yogi Sungwon in short term and the buy signal is strong.

Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yogi Sungwon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yogi Sungwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.1 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme