Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

10 day averaged volume of Yogi Sungwon is 3524

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 4.71 5.54 5.54 4.66 0.176 times
20 Fri May 2022 5.09 4.81 5.09 4.81 1.334 times
19 Thu May 2022 4.79 4.79 5.20 4.79 0.193 times
18 Wed May 2022 4.79 4.36 4.79 4.36 2.07 times
17 Tue May 2022 4.36 4.98 4.98 4.20 0.755 times
16 Mon May 2022 4.57 4.55 4.57 4.55 0.616 times
13 Fri May 2022 4.99 4.99 5.35 4.95 0.699 times
12 Thu May 2022 4.99 4.98 4.99 4.52 1.472 times
11 Wed May 2022 4.98 4.90 4.98 4.85 1.171 times
10 Tue May 2022 4.53 4.99 4.99 4.53 0.664 times

My analysis of stock is bearish for shortterm, and stock might move down till 4.6 or till 4.3. Use a stoploss of 4.8 and if the stock hits stoploss, then it can shoot up till 5.04

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Target 4.20
Downside Target 4.37
Downside Target 4.52
Downside Target 4.66
Upside Target 4.78
Upside Target 5.20
Upside Target 5.46
Upside Target 5.54
Upside Target 5.64
Upside Target 5.76
Upside Target 6.20
Upside Target 8.20

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Intraday Target 4.4
Downside Intraday Target 4.09
Upside Intraday Target 5.28
Upside Intraday Target 5.85
Upside Intraday Target 4.97

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 4.71 5.54 5.54 4.66 0.035 times
20 Fri May 2022 5.09 4.55 5.20 4.20 0.988 times
13 Fri May 2022 4.99 4.74 5.35 4.52 1.599 times
06 Fri May 2022 4.74 4.99 5.21 4.27 0.574 times
29 Fri Apr 2022 4.98 4.42 5.30 4.42 0.896 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 4.71 4.99 5.54 4.20 0.383 times
29 Fri Apr 2022 4.98 4.80 5.64 4.37 0.573 times
31 Thu Mar 2022 4.73 5.44 5.46 4.39 0.453 times
28 Mon Feb 2022 5.39 5.90 6.20 4.78 1.135 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Indicator Name Indicator Value Indicator Signal
ADX 30, 14, 36 Buy
MACD -0, -0Buy
Stochastics 56None
CCI 59Sell
RSI 46Sell
OBV 26914Sell
VWAP 5Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yogi Sungwon in short term but the buy signal is initial and weak.

Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yogi Sungwon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yogi Sungwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme