Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

Showing technical analysis as on 2021-10-08 View latest technical analysis

10 day averaged volume of Yogi Sungwon is 20972

Date Daily Closing Price Open High Low Volume
08 Fri Oct 2021 6.32 6.98 6.98 6.32 1.16 times
07 Thu Oct 2021 6.65 6.45 6.65 6.13 0.685 times
06 Wed Oct 2021 6.34 6.40 6.42 5.92 0.539 times
05 Tue Oct 2021 6.14 6.10 6.14 5.85 0.79 times
04 Mon Oct 2021 5.85 6.28 6.43 5.83 1.6 times
01 Fri Oct 2021 6.13 6.00 6.41 5.92 0.442 times
30 Thu Sep 2021 6.11 6.40 6.49 5.95 2.304 times
29 Wed Sep 2021 6.23 5.95 6.23 5.95 1.649 times
28 Tue Sep 2021 5.94 5.60 5.94 5.38 1.333 times
27 Mon Sep 2021 5.66 6.00 6.00 5.65 0.31 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.2, but if it comes below 6.2, then a intra day sell could be more profitable.
If you take a sell trade below 6.2, then use 6.2 as stoploss and 5.89 as target. However if you take a buy trade in stock , then use 6.2 as stoploss and 6.6 as target.

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Target 3.52
Downside Target 3.73
Downside Target 4.66
Downside Target 4.77
Downside Target 4.98
Downside Target 5.38
Downside Target 5.67
Downside Target 5.79
Downside Target 6.10
Downside Target 6.24
Upside Target 6.49
Upside Target 6.98

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Intraday Target 5.77
Downside Intraday Target 5.23
Upside Intraday Target 6.92
Upside Intraday Target 7.53
Upside Intraday Target 6.38

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date Weekly Closing Price Open High Low Volume
08 Fri Oct 2021 6.32 6.28 6.98 5.83 0.79 times
01 Fri Oct 2021 6.13 6.00 6.49 5.38 1.901 times
24 Fri Sep 2021 5.92 5.70 6.10 5.41 1.645 times
17 Fri Sep 2021 5.55 5.55 5.91 5.06 0.77 times
09 Thu Sep 2021 5.63 5.61 5.67 4.98 1.334 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date Monthly Closing Price Open High Low Volume
08 Fri Oct 2021 6.32 6.00 6.98 5.83 0.355 times
30 Thu Sep 2021 6.11 4.90 6.49 4.66 1.166 times
31 Tue Aug 2021 4.67 4.00 6.24 3.73 2.036 times
30 Fri Jul 2021 3.92 4.77 4.77 3.52 0.822 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Indicator Name Indicator Value Indicator Signal
ADX 29, 10, 47 Buy
MACD 1, 1Buy
Stochastics 82Buy
CCI 147Buy
RSI 54Buy
OBV 28218Sell
VWAP 6Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yogi Sungwon in short term and the buy signal is strong.

Yogi Sungwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Yogi Sungwon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yogi Sungwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.13 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme