Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

10 day averaged volume of Yogi Sungwon is 5340

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 3.82 3.99 3.99 3.82 0.188 times
25 Wed Jan 2023 3.94 4.00 4.00 3.94 0.049 times
24 Tue Jan 2023 3.81 4.30 4.30 3.81 0.628 times
23 Mon Jan 2023 3.90 4.00 4.00 3.90 3.837 times
20 Fri Jan 2023 3.90 4.00 4.00 3.77 1.232 times
19 Thu Jan 2023 3.98 4.00 4.00 3.94 0.545 times
18 Wed Jan 2023 3.90 4.09 4.09 3.90 3.564 times
17 Tue Jan 2023 3.62 3.30 4.00 3.30 0.021 times
16 Mon Jan 2023 3.98 3.98 3.98 3.98 0.019 times
13 Fri Jan 2023 3.99 3.72 3.99 3.72 0.075 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.8 as stoploss in an intra day buy trade for a target of 3.92. However, stock will show a bearish move below 3.8.

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Target 3.20
Downside Target 3.30
Downside Target 3.37
Downside Target 3.45
Downside Target 3.61
Downside Target 3.81
Upside Target 3.99
Upside Target 4.09
Upside Target 4.11
Upside Target 4.19
Upside Target 4.24
Upside Target 4.30
Upside Target 4.40

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Intraday Target 3.65
Downside Intraday Target 3.49
Upside Intraday Target 4.14
Upside Intraday Target 4.47
Upside Intraday Target 3.98

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 3.82 4.00 4.30 3.81 0.874 times
20 Fri Jan 2023 3.90 3.98 4.09 3.30 7.576 times
13 Fri Jan 2023 3.99 3.91 3.99 3.61 0.054 times
06 Fri Jan 2023 3.80 4.10 4.10 3.65 1.744 times
30 Fri Dec 2022 4.11 3.82 4.11 3.70 0.938 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 3.82 4.10 4.30 3.30 0.573 times
30 Fri Dec 2022 4.11 4.25 4.40 3.51 1.379 times
30 Wed Nov 2022 3.85 4.24 4.24 3.37 0.601 times
31 Mon Oct 2022 3.60 3.86 4.19 3.20 0.916 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Indicator Name Indicator Value Indicator Signal
ADX 24, 40, 25 Sell
MACD -0, -0Sell
Stochastics 56None
CCI -33Sell
RSI 50Buy
OBV -4802Sell
VWAP 4Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yogi Sungwon in short term and the sell signal is strong.

Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yogi Sungwon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yogi Sungwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme