Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

Showing technical analysis as on 2021-09-27 View latest technical analysis

10 day averaged volume of Yogi Sungwon is 10711

Date Daily Closing Price Open High Low Volume
27 Mon Sep 2021 5.66 6.00 6.00 5.65 0.608 times
24 Fri Sep 2021 5.92 5.89 6.00 5.55 0.682 times
23 Thu Sep 2021 5.77 6.00 6.09 5.58 0.971 times
22 Wed Sep 2021 5.85 5.94 5.94 5.54 0.601 times
21 Tue Sep 2021 5.83 6.10 6.10 5.52 2.71 times
20 Mon Sep 2021 5.81 5.70 5.82 5.41 1.255 times
17 Fri Sep 2021 5.55 5.20 5.56 5.06 0.32 times
16 Thu Sep 2021 5.30 5.55 5.67 5.21 0.317 times
15 Wed Sep 2021 5.40 5.70 5.70 5.25 0.792 times
14 Tue Sep 2021 5.43 5.84 5.84 5.33 0.594 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.8 as stoploss in an intra day sell trade for a target of 5.4. However, stock will show a bullish move above 5.8.

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Target 2.66
Downside Target 3.52
Downside Target 3.73
Downside Target 4.30
Downside Target 4.66
Downside Target 4.77
Downside Target 4.98
Downside Target 5.37
Downside Target 5.65
Upside Target 5.91
Upside Target 6.00
Upside Target 6.10
Upside Target 6.24

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Intraday Target 5.54
Downside Intraday Target 5.42
Upside Intraday Target 5.89
Upside Intraday Target 6.12
Upside Intraday Target 5.77

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date Weekly Closing Price Open High Low Volume
27 Mon Sep 2021 5.66 6.00 6.00 5.65 0.098 times
24 Fri Sep 2021 5.92 5.70 6.10 5.41 1.645 times
17 Fri Sep 2021 5.55 5.55 5.91 5.06 0.77 times
09 Thu Sep 2021 5.63 5.61 5.67 4.98 1.334 times
03 Fri Sep 2021 5.35 4.36 5.37 4.30 1.538 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date Monthly Closing Price Open High Low Volume
27 Mon Sep 2021 5.66 4.90 6.10 4.66 0.747 times
31 Tue Aug 2021 4.67 4.00 6.24 3.73 2.036 times
30 Fri Jul 2021 3.92 4.77 4.77 3.52 0.822 times
30 Wed Jun 2021 4.77 5.74 5.79 4.77 0.244 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Indicator Name Indicator Value Indicator Signal
ADX 20, 11, 29 Buy
MACD 0, 0Buy
Stochastics 70None
CCI 51Sell
RSI 56Buy
OBV 46364Sell
VWAP 6Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yogi Sungwon in short term and the buy signal is strong.

Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yogi Sungwon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yogi Sungwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.72 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme