Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

10 day averaged volume of Yogi Sungwon is 3565

Date Daily Closing Price Open High Low Volume
13 Fri May 2022 4.99 4.99 5.35 4.95 0.691 times
12 Thu May 2022 4.99 4.98 4.99 4.52 1.456 times
11 Wed May 2022 4.98 4.90 4.98 4.85 1.157 times
10 Tue May 2022 4.53 4.99 4.99 4.53 0.656 times
09 Mon May 2022 4.76 4.74 4.99 4.74 1.013 times
06 Fri May 2022 4.74 4.40 4.74 4.31 1.904 times
05 Thu May 2022 4.31 4.41 4.99 4.27 0.77 times
04 Wed May 2022 4.61 5.21 5.21 4.60 0.153 times
02 Mon May 2022 4.74 4.99 4.99 4.74 0.285 times
29 Fri Apr 2022 4.98 5.29 5.29 4.46 0.847 times

My analysis of stock is bullish for shortterm, and stock might move up till 5.1 or till 5.4. Use a stoploss of 4.89 and if this stock hits its stoploss, then it can fall down till 4.65

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Target 4.27
Downside Target 4.37
Downside Target 4.52
Downside Target 4.78
Downside Target 4.94
Upside Target 5.21
Upside Target 5.40
Upside Target 5.46
Upside Target 5.50
Upside Target 5.64
Upside Target 5.76
Upside Target 6.20
Upside Target 8.20

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Intraday Target 4.56
Downside Intraday Target 4.12
Upside Intraday Target 5.39
Upside Intraday Target 5.78
Downside Intraday Target 4.95

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date Weekly Closing Price Open High Low Volume
13 Fri May 2022 4.99 4.74 5.35 4.52 1.599 times
06 Fri May 2022 4.74 4.99 5.21 4.27 0.574 times
29 Fri Apr 2022 4.98 4.42 5.30 4.42 0.896 times
22 Fri Apr 2022 4.91 4.95 5.40 4.37 5.776 times
13 Wed Apr 2022 5.10 4.94 5.50 4.94 0.051 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date Monthly Closing Price Open High Low Volume
13 Fri May 2022 4.99 4.99 5.35 4.27 0.235 times
29 Fri Apr 2022 4.98 4.80 5.64 4.37 0.573 times
31 Thu Mar 2022 4.73 5.44 5.46 4.39 0.453 times
28 Mon Feb 2022 5.39 5.90 6.20 4.78 1.135 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Indicator Name Indicator Value Indicator Signal
ADX 19, 19, 0 Sell
MACD -0, -0Buy
Stochastics 69None
CCI 160Buy
RSI 46Sell
OBV 18777Sell
VWAP 5Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yogi Sungwon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Yogi Sungwon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yogi Sungwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme