(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets
Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)
Showing technical analysis as on 2021-09-15 View latest technical analysis
10 day averaged volume of Yogi Sungwon is 11443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Sep 2021 | 5.40 | 5.70 | 5.70 | 5.25 | 0.742 times |
| 14 Tue Sep 2021 | 5.43 | 5.84 | 5.84 | 5.33 | 0.556 times |
| 13 Mon Sep 2021 | 5.57 | 5.55 | 5.91 | 5.36 | 1.645 times |
| 09 Thu Sep 2021 | 5.63 | 5.67 | 5.67 | 5.29 | 1.286 times |
| 08 Wed Sep 2021 | 5.40 | 5.25 | 5.40 | 5.04 | 0.713 times |
| 07 Tue Sep 2021 | 5.15 | 5.09 | 5.50 | 4.98 | 0.889 times |
| 06 Mon Sep 2021 | 5.24 | 5.61 | 5.61 | 5.17 | 1.707 times |
| 03 Fri Sep 2021 | 5.35 | 5.37 | 5.37 | 4.90 | 1.114 times |
| 02 Thu Sep 2021 | 5.12 | 5.14 | 5.14 | 4.66 | 1.365 times |
| 01 Wed Sep 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 0.256 times |
Share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Target | 2.66 |
| Downside Target | 3.52 |
| Downside Target | 3.73 |
| Downside Target | 3.92 |
| Downside Target | 4.30 |
| Downside Target | 4.66 |
| Downside Target | 4.98 |
| Downside Target | 5.25 |
| Downside Target | 5.37 |
| Upside Target | 5.67 |
| Upside Target | 5.79 |
| Upside Target | 5.91 |
| Upside Target | 6.09 |
| Upside Target | 6.24 |
Intraday share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Intraday Target | 5.13 |
| Downside Intraday Target | 4.86 |
| Upside Intraday Target | 5.79 |
| Upside Intraday Target | 6.18 |
| Upside Intraday Target | 5.52 |
Weekly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Sep 2021 | 5.40 | 5.55 | 5.91 | 5.25 | 0.64 times |
| 09 Thu Sep 2021 | 5.63 | 5.61 | 5.67 | 4.98 | 1.334 times |
| 03 Fri Sep 2021 | 5.35 | 4.36 | 5.37 | 4.30 | 1.538 times |
| 27 Fri Aug 2021 | 4.27 | 4.71 | 4.71 | 3.92 | 1.252 times |
| 20 Fri Aug 2021 | 4.79 | 5.80 | 6.09 | 4.75 | 0.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Sep 2021 | 5.40 | 4.90 | 5.91 | 4.66 | 0.444 times |
| 31 Tue Aug 2021 | 4.67 | 4.00 | 6.24 | 3.73 | 2.036 times |
| 30 Fri Jul 2021 | 3.92 | 4.77 | 4.77 | 3.52 | 0.822 times |
| 30 Wed Jun 2021 | 4.77 | 5.74 | 5.79 | 4.77 | 0.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yogi Sungwon (YogiSungwon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 19, 11 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 67 | None |
| CCI | 51 | Sell |
| RSI | 61 | Buy |
| OBV | -30937 | Sell |
| VWAP | 5 | Buy |
| ADL | 0 | Sell |
| ROC | 16 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yogi Sungwon in short term and the buy signal is strong.
Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yogi Sungwon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yogi Sungwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yogi Sungwon charts
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.